BiCity AI Projects USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 112,052$ | 0.00065715$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 149,239$ | 0.00084823$ | 0.00065715$ |
| 2025-04-03 | 0.000000000000000000$ | 118,852$ | 0.00092953$ | 0.00084823$ |
| 2025-04-02 | 0.000000000000000000$ | 132,353$ | 0.00098748$ | 0.00092953$ |
| 2025-04-01 | 0.000000000000000000$ | 119,674$ | 0.00096270$ | 0.00098748$ |
| 2025-03-31 | 0.000000000000000000$ | 116,199$ | 0.00096898$ | 0.00096270$ |
| 2025-03-30 | 0.000000000000000000$ | 133,075$ | 0.00098154$ | 0.00096898$ |
| 2025-03-29 | 0.000000000000000000$ | 133,185$ | 0.00101368$ | 0.00098154$ |
| 2025-03-28 | 0.000000000000000000$ | 147,433$ | 0.00101580$ | 0.00101368$ |
| 2025-03-27 | 0.000000000000000000$ | 143,827$ | 0.00108125$ | 0.00101580$ |
| 2025-03-26 | 0.000000000000000000$ | 133,574$ | 0.00110656$ | 0.00108125$ |
| 2025-03-25 | 0.000000000000000000$ | 143,304$ | 0.00113314$ | 0.00110656$ |
| 2025-03-24 | 0.000000000000000000$ | 151,627$ | 0.00118150$ | 0.00113314$ |
| 2025-03-23 | 0.000000000000000000$ | 141,218$ | 0.00117883$ | 0.00118150$ |
| 2025-03-22 | 0.000000000000000000$ | 168,892$ | 0.00117559$ | 0.00117883$ |
| 2025-03-21 | 0.000000000000000000$ | 189,380$ | 0.00120555$ | 0.00117559$ |
| 2025-03-20 | 0.000000000000000000$ | 129,026$ | 0.00118069$ | 0.00120555$ |
| 2025-03-19 | 0.000000000000000000$ | 144,230$ | 0.00114226$ | 0.00118069$ |
| 2025-03-18 | 0.000000000000000000$ | 148,073$ | 0.00115209$ | 0.00114226$ |
| 2025-03-17 | 0.000000000000000000$ | 158,207$ | 0.00108224$ | 0.00115209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
