BIBI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5,232.04$ | 0.000000000293617$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,991.20$ | 0.000000000300023$ | 0.000000000293617$ |
| 2025-04-04 | 0.000000000000000000$ | 7,978.39$ | 0.000000000295757$ | 0.000000000300023$ |
| 2025-04-03 | 0.000000000000000000$ | 12,070.55$ | 0.000000000302477$ | 0.000000000295757$ |
| 2025-04-02 | 0.000000000000000000$ | 8,592.85$ | 0.000000000313671$ | 0.000000000302477$ |
| 2025-04-01 | 0.000000000000000000$ | 4,512.75$ | 0.000000000321280$ | 0.000000000313671$ |
| 2025-03-31 | 0.000000000000000000$ | 10,744.67$ | 0.000000000326552$ | 0.000000000321280$ |
| 2025-03-30 | 0.000000000000000000$ | 5,403.90$ | 0.000000000338717$ | 0.000000000326552$ |
| 2025-03-29 | 0.000000000000000000$ | 7,047.62$ | 0.000000000347154$ | 0.000000000338717$ |
| 2025-03-28 | 0.000000000000000000$ | 4,069.45$ | 0.000000000358124$ | 0.000000000347154$ |
| 2025-03-27 | 0.000000000000000000$ | 8,146.74$ | 0.000000000355516$ | 0.000000000358124$ |
| 2025-03-26 | 0.000000000000000000$ | 3,615.37$ | 0.000000000353414$ | 0.000000000355516$ |
| 2025-03-25 | 0.000000000000000000$ | 4,976.32$ | 0.000000000358511$ | 0.000000000353414$ |
| 2025-03-24 | 0.000000000000000000$ | 5,643.87$ | 0.000000000344742$ | 0.000000000358511$ |
| 2025-03-23 | 0.000000000000000000$ | 31,665$ | 0.000000000349519$ | 0.000000000344742$ |
| 2025-03-22 | 0.000000000000000000$ | 29,244$ | 0.000000000388737$ | 0.000000000349519$ |
| 2025-03-21 | 0.000000000000000000$ | 11,709.70$ | 0.000000000387408$ | 0.000000000388737$ |
| 2025-03-20 | 0.000000000000000000$ | 31,104$ | 0.000000000394260$ | 0.000000000387408$ |
| 2025-03-19 | 0.000000000000000000$ | 39,871$ | 0.000000000414087$ | 0.000000000394260$ |
| 2025-03-18 | 0.000000000000000000$ | 23,333$ | 0.000000000445593$ | 0.000000000414087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
