BFG Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,394,798$ | 102,626$ | 0.02012626$ | N/A |
| 2025-04-03 | 17,705,996$ | 22,155$ | 0.02046306$ | 0.02012626$ |
| 2025-04-02 | 17,813,025$ | 113,527$ | 0.02059346$ | 0.02046306$ |
| 2025-04-01 | 17,768,092$ | 22,297$ | 0.02046443$ | 0.02059346$ |
| 2025-03-31 | 17,851,583$ | 25,411$ | 0.02056278$ | 0.02046443$ |
| 2025-03-30 | 17,900,122$ | 19,108.31$ | 0.02061507$ | 0.02056278$ |
| 2025-03-29 | 17,965,148$ | 24,889$ | 0.02067932$ | 0.02061507$ |
| 2025-03-28 | 18,002,539$ | 11,111.72$ | 0.02071163$ | 0.02067932$ |
| 2025-03-27 | 18,050,475$ | 23,682$ | 0.02075464$ | 0.02071163$ |
| 2025-03-26 | 18,104,143$ | 28,832$ | 0.02081725$ | 0.02075464$ |
| 2025-03-25 | 18,256,707$ | 54,881$ | 0.02099955$ | 0.02081725$ |
| 2025-03-24 | 18,212,076$ | 15,002.77$ | 0.02091854$ | 0.02099955$ |
| 2025-03-23 | 18,248,569$ | 7,061.01$ | 0.02094940$ | 0.02091854$ |
| 2025-03-22 | 18,276,041$ | 17,816.87$ | 0.02097599$ | 0.02094940$ |
| 2025-03-21 | 18,319,892$ | 17,305.74$ | 0.02102259$ | 0.02097599$ |
| 2025-03-20 | 18,524,812$ | 89,851$ | 0.02116429$ | 0.02102259$ |
| 2025-03-19 | 18,227,247$ | 15,056.23$ | 0.02083423$ | 0.02116429$ |
| 2025-03-18 | 18,279,452$ | 29,536$ | 0.02088834$ | 0.02083423$ |
| 2025-03-17 | 18,286,469$ | 11,328.62$ | 0.02088548$ | 0.02088834$ |
| 2025-03-16 | 18,332,989$ | 27,748$ | 0.02091410$ | 0.02088548$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
