Beta Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 16,499,536$ | 4,804,257$ | 0.01794160$ | N/A |
| 2025-04-02 | 17,489,154$ | 6,159,980$ | 0.01902463$ | 0.01794160$ |
| 2025-04-01 | 18,785,110$ | 18,382,725$ | 0.02112462$ | 0.01902463$ |
| 2025-03-31 | 16,613,805$ | 4,430,909$ | 0.01871627$ | 0.02112462$ |
| 2025-03-30 | 16,696,849$ | 3,173,230$ | 0.01878662$ | 0.01871627$ |
| 2025-03-29 | 17,507,984$ | 3,370,370$ | 0.01968372$ | 0.01878662$ |
| 2025-03-28 | 18,619,438$ | 3,565,117$ | 0.02091303$ | 0.01968372$ |
| 2025-03-27 | 19,031,992$ | 3,964,982$ | 0.02140666$ | 0.02091303$ |
| 2025-03-26 | 19,347,434$ | 3,933,895$ | 0.02176312$ | 0.02140666$ |
| 2025-03-25 | 19,047,822$ | 4,172,772$ | 0.02149938$ | 0.02176312$ |
| 2025-03-24 | 18,343,361$ | 3,197,435$ | 0.02062798$ | 0.02149938$ |
| 2025-03-23 | 18,611,479$ | 3,344,270$ | 0.02093259$ | 0.02062798$ |
| 2025-03-22 | 18,471,213$ | 3,591,652$ | 0.02076942$ | 0.02093259$ |
| 2025-03-21 | 18,737,551$ | 4,090,444$ | 0.02107358$ | 0.02076942$ |
| 2025-03-20 | 19,276,754$ | 4,529,672$ | 0.02166146$ | 0.02107358$ |
| 2025-03-19 | 18,836,898$ | 4,082,107$ | 0.02117693$ | 0.02166146$ |
| 2025-03-18 | 18,985,624$ | 3,178,100$ | 0.02136021$ | 0.02117693$ |
| 2025-03-17 | 18,098,900$ | 4,395,483$ | 0.02034461$ | 0.02136021$ |
| 2025-03-16 | 18,656,871$ | 3,393,231$ | 0.02099089$ | 0.02034461$ |
| 2025-03-15 | 18,262,569$ | 3,923,505$ | 0.02053267$ | 0.02099089$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
