Beta Chain Colosseum Phoenix USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 210.57$ | 0.00359155$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 131.82$ | 0.00378455$ | 0.00359155$ |
| 2025-04-02 | 0.000000000000000000$ | 109.38$ | 0.00383120$ | 0.00378455$ |
| 2025-04-01 | 0.000000000000000000$ | 155.47$ | 0.00391103$ | 0.00383120$ |
| 2025-03-31 | 0.000000000000000000$ | 159.51$ | 0.00398479$ | 0.00391103$ |
| 2025-03-30 | 0.000000000000000000$ | 153.83$ | 0.00405563$ | 0.00398479$ |
| 2025-03-29 | 0.000000000000000000$ | 119.16$ | 0.00423822$ | 0.00405563$ |
| 2025-03-28 | 0.000000000000000000$ | 262.30$ | 0.00442526$ | 0.00423822$ |
| 2025-03-27 | 0.000000000000000000$ | 273.15$ | 0.00447653$ | 0.00442526$ |
| 2025-03-26 | 0.000000000000000000$ | 184.05$ | 0.00444128$ | 0.00447653$ |
| 2025-03-25 | 0.000000000000000000$ | 129.76$ | 0.00455471$ | 0.00444128$ |
| 2025-03-24 | 0.000000000000000000$ | 12.94$ | 0.00457569$ | 0.00455471$ |
| 2025-03-23 | 0.000000000000000000$ | 12.86$ | 0.00454601$ | 0.00457569$ |
| 2025-03-22 | 0.000000000000000000$ | 164.21$ | 0.00462849$ | 0.00454601$ |
| 2025-03-21 | 0.000000000000000000$ | 197.41$ | 0.00457183$ | 0.00462849$ |
| 2025-03-20 | 0.000000000000000000$ | 133.47$ | 0.00480551$ | 0.00457183$ |
| 2025-03-19 | 0.000000000000000000$ | 297.08$ | 0.00486767$ | 0.00480551$ |
| 2025-03-18 | 0.000000000000000000$ | 252.32$ | 0.00487255$ | 0.00486767$ |
| 2025-03-17 | 0.000000000000000000$ | 223.81$ | 0.00491637$ | 0.00487255$ |
| 2025-03-16 | 0.000000000000000000$ | 157.77$ | 0.00514006$ | 0.00491637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
