Bertram The Pomeranian USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,189,404$ | 1,006,575$ | 0.00735761$ | N/A |
| 2025-04-03 | 6,836,392$ | 1,183,173$ | 0.00724837$ | 0.00735761$ |
| 2025-04-02 | 8,848,449$ | 1,257,405$ | 0.00903149$ | 0.00724837$ |
| 2025-04-01 | 8,617,957$ | 1,145,455$ | 0.00879642$ | 0.00903149$ |
| 2025-03-31 | 8,796,852$ | 988,560$ | 0.00897886$ | 0.00879642$ |
| 2025-03-30 | 8,791,692$ | 1,057,555$ | 0.00890205$ | 0.00897886$ |
| 2025-03-29 | 9,935,914$ | 1,059,829$ | 0.01014868$ | 0.00890205$ |
| 2025-03-28 | 10,103,446$ | 952,198$ | 0.01029670$ | 0.01014868$ |
| 2025-03-27 | 10,742,936$ | 1,121,812$ | 0.01094436$ | 0.01029670$ |
| 2025-03-26 | 11,129,339$ | 1,409,973$ | 0.01138447$ | 0.01094436$ |
| 2025-03-25 | 10,014,965$ | 1,276,205$ | 0.01027514$ | 0.01138447$ |
| 2025-03-24 | 8,938,045$ | 1,425,788$ | 0.00912777$ | 0.01027514$ |
| 2025-03-23 | 9,114,506$ | 908,535$ | 0.00930367$ | 0.00912777$ |
| 2025-03-22 | 9,917,673$ | 856,696$ | 0.01012224$ | 0.00930367$ |
| 2025-03-21 | 9,982,370$ | 1,014,347$ | 0.01010416$ | 0.01012224$ |
| 2025-03-20 | 10,734,346$ | 1,134,187$ | 0.01090197$ | 0.01010416$ |
| 2025-03-19 | 10,701,458$ | 987,540$ | 0.01091935$ | 0.01090197$ |
| 2025-03-18 | 12,498,270$ | 1,008,614$ | 0.01282007$ | 0.01091935$ |
| 2025-03-17 | 10,880,216$ | 1,034,718$ | 0.01110792$ | 0.01282007$ |
| 2025-03-16 | 12,308,803$ | 1,138,589$ | 0.01256260$ | 0.01110792$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
