Berachain Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 63,314,190$ | 4,228.94$ | 1,814.35$ | N/A |
| 2025-04-05 | 61,468,924$ | 9,901.18$ | 1,822.12$ | 1,814.35$ |
| 2025-04-04 | 60,764,841$ | 52,776$ | 1,826.37$ | 1,822.12$ |
| 2025-04-03 | 55,835,171$ | 53,855$ | 1,802.35$ | 1,826.37$ |
| 2025-04-02 | 57,443,801$ | 17,939.61$ | 1,920.25$ | 1,802.35$ |
| 2025-04-01 | 51,665,985$ | 15,251.24$ | 1,835.70$ | 1,920.25$ |
| 2025-03-31 | 48,647,852$ | 25,828$ | 1,811.31$ | 1,835.70$ |
| 2025-03-30 | 45,121,066$ | 15,857.95$ | 1,832.75$ | 1,811.31$ |
| 2025-03-29 | 44,454,327$ | 8,668.29$ | 1,907.18$ | 1,832.75$ |
| 2025-03-28 | 46,862,073$ | 1,878.57$ | 2,011.16$ | 1,907.18$ |
| 2025-03-27 | 47,040,882$ | 19,146.45$ | 2,019.89$ | 2,011.16$ |
| 2025-03-26 | 47,623,349$ | 16,023.83$ | 2,071.49$ | 2,019.89$ |
| 2025-03-25 | 47,850,848$ | 21,536$ | 2,081.77$ | 2,071.49$ |
| 2025-03-24 | 46,142,566$ | 40,797$ | 2,010.61$ | 2,081.77$ |
| 2025-03-23 | 45,560,795$ | 7,707.77$ | 1,987.34$ | 2,010.61$ |
| 2025-03-22 | 45,297,482$ | 1,872.91$ | 1,975.28$ | 1,987.34$ |
| 2025-03-21 | 45,535,410$ | 14,167.81$ | 1,986.42$ | 1,975.28$ |
| 2025-03-20 | 47,461,602$ | 6,266.55$ | 2,071.36$ | 1,986.42$ |
| 2025-03-19 | 44,430,889$ | 6,169.96$ | 1,938.37$ | 2,071.36$ |
| 2025-03-18 | 44,301,277$ | 748.83$ | 1,931.72$ | 1,938.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
