Berachain Bridged WBTC (Berachain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,458,813$ | 82,401$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15,000,456$ | 82,729$ | 82,401$ |
| 2025-04-02 | 0.000000000000000000$ | 13,205,183$ | 84,921$ | 82,729$ |
| 2025-04-01 | 0.000000000000000000$ | 11,065,402$ | 82,720$ | 84,921$ |
| 2025-03-31 | 0.000000000000000000$ | 6,494,432$ | 82,123$ | 82,720$ |
| 2025-03-30 | 0.000000000000000000$ | 11,164,287$ | 82,046$ | 82,123$ |
| 2025-03-29 | 0.000000000000000000$ | 12,872,075$ | 84,501$ | 82,046$ |
| 2025-03-28 | 0.000000000000000000$ | 11,709,689$ | 87,019$ | 84,501$ |
| 2025-03-27 | 0.000000000000000000$ | 7,264,225$ | 86,968$ | 87,019$ |
| 2025-03-26 | 0.000000000000000000$ | 13,449,443$ | 87,396$ | 86,968$ |
| 2025-03-25 | 0.000000000000000000$ | 16,746,477$ | 87,568$ | 87,396$ |
| 2025-03-24 | 0.000000000000000000$ | 3,766,016$ | 85,545$ | 87,568$ |
| 2025-03-23 | 0.000000000000000000$ | 5,690,166$ | 83,987$ | 85,545$ |
| 2025-03-22 | 0.000000000000000000$ | 9,350,000$ | 84,318$ | 83,987$ |
| 2025-03-21 | 0.000000000000000000$ | 7,775,902$ | 84,379$ | 84,318$ |
| 2025-03-20 | 0.000000000000000000$ | 7,844,646$ | 86,691$ | 84,379$ |
| 2025-03-19 | 0.000000000000000000$ | 5,946,830$ | 82,668$ | 86,691$ |
| 2025-03-18 | 0.000000000000000000$ | 6,690,437$ | 83,940$ | 82,668$ |
| 2025-03-17 | 0.000000000000000000$ | 3,976,505$ | 82,483$ | 83,940$ |
| 2025-03-16 | 0.000000000000000000$ | 3,123,144$ | 84,779$ | 82,483$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
