Beny Bad Boy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,001,972$ | 0.000000000000000000$ | 0.00377244$ | N/A |
| 2025-04-03 | 9,586,899$ | 21,375$ | 0.00401757$ | 0.00377244$ |
| 2025-04-02 | 9,586,899$ | 21,375$ | 0.00401757$ | 0.00401757$ |
| 2025-04-01 | 9,018,129$ | 0.000000000000000000$ | 0.00377921$ | 0.00401757$ |
| 2025-03-31 | 9,032,658$ | 20,160$ | 0.00378925$ | 0.00377921$ |
| 2025-03-30 | 9,063,995$ | 20,238$ | 0.00380396$ | 0.00378925$ |
| 2025-03-29 | 9,261,544$ | 20,656$ | 0.00388245$ | 0.00380396$ |
| 2025-03-28 | 9,583,003$ | 0.000000000000000000$ | 0.00401593$ | 0.00388245$ |
| 2025-03-27 | 9,560,464$ | 0.000000000000000000$ | 0.00400649$ | 0.00401593$ |
| 2025-03-26 | 9,610,140$ | 21,427$ | 0.00402741$ | 0.00400649$ |
| 2025-03-25 | 9,584,792$ | 21,375$ | 0.00401765$ | 0.00402741$ |
| 2025-03-24 | 9,413,844$ | 21,006$ | 0.00394831$ | 0.00401765$ |
| 2025-03-23 | 9,203,581$ | 20,520$ | 0.00385689$ | 0.00394831$ |
| 2025-03-22 | 9,227,654$ | 20,574$ | 0.00386702$ | 0.00385689$ |
| 2025-03-21 | 9,254,719$ | 20,634$ | 0.00387831$ | 0.00386702$ |
| 2025-03-20 | 9,537,182$ | 21,266$ | 0.00399718$ | 0.00387831$ |
| 2025-03-19 | 9,093,150$ | 20,271$ | 0.00381011$ | 0.00399718$ |
| 2025-03-18 | 9,233,264$ | 20,586$ | 0.00386937$ | 0.00381011$ |
| 2025-03-17 | 9,067,742$ | 20,225$ | 0.00380142$ | 0.00386937$ |
| 2025-03-16 | 9,269,139$ | 20,666$ | 0.00388426$ | 0.00380142$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
