BENQI Liquid Staked AVAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 167,498,314$ | 1,261,414$ | 21.73$ | N/A |
| 2025-04-03 | 165,943,763$ | 1,340,784$ | 21.57$ | 21.73$ |
| 2025-04-02 | 183,326,129$ | 426,137$ | 23.70$ | 21.57$ |
| 2025-04-01 | 173,941,159$ | 535,415$ | 22.46$ | 23.70$ |
| 2025-03-31 | 174,637,136$ | 1,875,291$ | 22.55$ | 22.46$ |
| 2025-03-30 | 181,977,640$ | 690,689$ | 23.47$ | 22.55$ |
| 2025-03-29 | 189,072,759$ | 2,184,129$ | 24.36$ | 23.47$ |
| 2025-03-28 | 204,528,387$ | 4,037,886$ | 26.32$ | 24.36$ |
| 2025-03-27 | 205,684,790$ | 451,936$ | 26.35$ | 26.32$ |
| 2025-03-26 | 213,274,503$ | 3,090,341$ | 27.32$ | 26.35$ |
| 2025-03-25 | 200,195,225$ | 5,311,320$ | 25.61$ | 27.32$ |
| 2025-03-24 | 183,967,872$ | 380,912$ | 23.61$ | 25.61$ |
| 2025-03-23 | 180,779,960$ | 617,453$ | 23.11$ | 23.61$ |
| 2025-03-22 | 178,512,139$ | 1,899,420$ | 22.83$ | 23.11$ |
| 2025-03-21 | 173,763,496$ | 2,485,314$ | 22.34$ | 22.83$ |
| 2025-03-20 | 182,784,049$ | 1,397,101$ | 23.50$ | 22.34$ |
| 2025-03-19 | 176,423,679$ | 2,374,096$ | 22.70$ | 23.50$ |
| 2025-03-18 | 174,728,485$ | 423,164$ | 22.40$ | 22.70$ |
| 2025-03-17 | 170,409,037$ | 357,733$ | 21.82$ | 22.40$ |
| 2025-03-16 | 180,137,464$ | 2,293,794$ | 23.06$ | 21.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
