Beluga.fi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 26.23$ | 17.09$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 52.02$ | 17.01$ | 17.09$ |
| 2025-04-03 | 0.000000000000000000$ | 29.75$ | 17.04$ | 17.01$ |
| 2025-04-02 | 0.000000000000000000$ | 21.88$ | 17.28$ | 17.04$ |
| 2025-04-01 | 0.000000000000000000$ | 33.32$ | 17.18$ | 17.28$ |
| 2025-03-31 | 0.000000000000000000$ | 18.74$ | 17.17$ | 17.18$ |
| 2025-03-30 | 0.000000000000000000$ | 22.43$ | 17.14$ | 17.17$ |
| 2025-03-29 | 0.000000000000000000$ | 44.58$ | 17.41$ | 17.14$ |
| 2025-03-28 | 0.000000000000000000$ | 38.29$ | 17.82$ | 17.41$ |
| 2025-03-27 | 0.000000000000000000$ | 25.18$ | 17.56$ | 17.82$ |
| 2025-03-26 | 0.000000000000000000$ | 15.63$ | 17.97$ | 17.56$ |
| 2025-03-25 | 0.000000000000000000$ | 14.79$ | 18.03$ | 17.97$ |
| 2025-03-24 | 0.000000000000000000$ | 2.86$ | 17.91$ | 18.03$ |
| 2025-03-23 | 0.000000000000000000$ | 4.21$ | 17.89$ | 17.91$ |
| 2025-03-22 | 0.000000000000000000$ | 12.69$ | 18.06$ | 17.89$ |
| 2025-03-21 | 0.000000000000000000$ | 40.66$ | 18.03$ | 18.06$ |
| 2025-03-20 | 0.000000000000000000$ | 24.60$ | 17.96$ | 18.03$ |
| 2025-03-19 | 0.000000000000000000$ | 27.21$ | 17.98$ | 17.96$ |
| 2025-03-18 | 0.000000000000000000$ | 50.56$ | 17.93$ | 17.98$ |
| 2025-03-17 | 0.000000000000000000$ | 33.63$ | 17.62$ | 17.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
