BeFi Labs USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 238,080$ | 0.00350045$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 195,495$ | 0.00358950$ | 0.00350045$ |
| 2025-04-02 | 0.000000000000000000$ | 420,036$ | 0.00391187$ | 0.00358950$ |
| 2025-04-01 | 0.000000000000000000$ | 395,767$ | 0.00434430$ | 0.00391187$ |
| 2025-03-31 | 0.000000000000000000$ | 692,816$ | 0.00442315$ | 0.00434430$ |
| 2025-03-30 | 0.000000000000000000$ | 904,038$ | 0.00448286$ | 0.00442315$ |
| 2025-03-29 | 0.000000000000000000$ | 753,758$ | 0.00454227$ | 0.00448286$ |
| 2025-03-28 | 0.000000000000000000$ | 249,915$ | 0.00476305$ | 0.00454227$ |
| 2025-03-27 | 0.000000000000000000$ | 297,288$ | 0.00485576$ | 0.00476305$ |
| 2025-03-26 | 0.000000000000000000$ | 284,404$ | 0.00479459$ | 0.00485576$ |
| 2025-03-25 | 0.000000000000000000$ | 198,575$ | 0.00478019$ | 0.00479459$ |
| 2025-03-24 | 0.000000000000000000$ | 191,548$ | 0.00504552$ | 0.00478019$ |
| 2025-03-23 | 0.000000000000000000$ | 474,781$ | 0.00553627$ | 0.00504552$ |
| 2025-03-22 | 0.000000000000000000$ | 77,618$ | 0.00426619$ | 0.00553627$ |
| 2025-03-21 | 0.000000000000000000$ | 126,403$ | 0.00422089$ | 0.00426619$ |
| 2025-03-20 | 0.000000000000000000$ | 79,936$ | 0.00425969$ | 0.00422089$ |
| 2025-03-19 | 0.000000000000000000$ | 75,798$ | 0.00433247$ | 0.00425969$ |
| 2025-03-18 | 0.000000000000000000$ | 74,283$ | 0.00443524$ | 0.00433247$ |
| 2025-03-17 | 0.000000000000000000$ | 114,646$ | 0.00439927$ | 0.00443524$ |
| 2025-03-16 | 0.000000000000000000$ | 82,225$ | 0.00444062$ | 0.00439927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
