Beeper Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,586,440$ | 5,713.99$ | 0.00025864$ | N/A |
| 2025-04-03 | 2,587,167$ | 4,263.25$ | 0.00025890$ | 0.00025864$ |
| 2025-04-02 | 2,717,063$ | 6,301.43$ | 0.00027189$ | 0.00025890$ |
| 2025-04-01 | 2,721,121$ | 7,104.03$ | 0.00027191$ | 0.00027189$ |
| 2025-03-31 | 2,837,902$ | 642.93$ | 0.00028382$ | 0.00027191$ |
| 2025-03-30 | 2,839,239$ | 12,442.63$ | 0.00028412$ | 0.00028382$ |
| 2025-03-29 | 3,338,220$ | 20,830$ | 0.00033382$ | 0.00028412$ |
| 2025-03-28 | 3,381,255$ | 14,028.46$ | 0.00033830$ | 0.00033382$ |
| 2025-03-27 | 3,310,831$ | 14,103.96$ | 0.00033108$ | 0.00033830$ |
| 2025-03-26 | 3,390,935$ | 9,055.88$ | 0.00033912$ | 0.00033108$ |
| 2025-03-25 | 3,501,160$ | 18,110.48$ | 0.00035027$ | 0.00033912$ |
| 2025-03-24 | 3,532,084$ | 9,569.68$ | 0.00035321$ | 0.00035027$ |
| 2025-03-23 | 3,460,222$ | 12,893.83$ | 0.00034617$ | 0.00035321$ |
| 2025-03-22 | 3,610,148$ | 19,100.24$ | 0.00036076$ | 0.00034617$ |
| 2025-03-21 | 3,720,358$ | 29,104$ | 0.00037139$ | 0.00036076$ |
| 2025-03-20 | 3,667,465$ | 30,500$ | 0.00036703$ | 0.00037139$ |
| 2025-03-19 | 3,978,251$ | 45,460$ | 0.00039780$ | 0.00036703$ |
| 2025-03-18 | 3,946,198$ | 45,383$ | 0.00039458$ | 0.00039780$ |
| 2025-03-17 | 3,177,860$ | 8,815.53$ | 0.00031779$ | 0.00039458$ |
| 2025-03-16 | 3,406,876$ | 34,012$ | 0.00034021$ | 0.00031779$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
