Beat USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11,896.28$ | 0.02877838$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,139.09$ | 0.02961965$ | 0.02877838$ |
| 2025-04-02 | 0.000000000000000000$ | 12,115.72$ | 0.03019854$ | 0.02961965$ |
| 2025-04-01 | 0.000000000000000000$ | 1,401.36$ | 0.03125194$ | 0.03019854$ |
| 2025-03-31 | 0.000000000000000000$ | 10,850.69$ | 0.02967978$ | 0.03125194$ |
| 2025-03-30 | 0.000000000000000000$ | 7,719.55$ | 0.02967792$ | 0.02967978$ |
| 2025-03-29 | 0.000000000000000000$ | 10,037.86$ | 0.02601024$ | 0.02967792$ |
| 2025-03-28 | 0.000000000000000000$ | 9,313.25$ | 0.02319373$ | 0.02601024$ |
| 2025-03-27 | 0.000000000000000000$ | 9,475.97$ | 0.02534872$ | 0.02319373$ |
| 2025-03-26 | 0.000000000000000000$ | 9,364.31$ | 0.02568454$ | 0.02534872$ |
| 2025-03-25 | 0.000000000000000000$ | 8,116.34$ | 0.02331523$ | 0.02568454$ |
| 2025-03-24 | 0.000000000000000000$ | 1,398.55$ | 0.02440910$ | 0.02331523$ |
| 2025-03-23 | 0.000000000000000000$ | 10,600.82$ | 0.02668273$ | 0.02440910$ |
| 2025-03-22 | 0.000000000000000000$ | 12,239.24$ | 0.03081357$ | 0.02668273$ |
| 2025-03-21 | 0.000000000000000000$ | 9,462.49$ | 0.02819395$ | 0.03081357$ |
| 2025-03-20 | 0.000000000000000000$ | 12,908.73$ | 0.03191138$ | 0.02819395$ |
| 2025-03-19 | 0.000000000000000000$ | 13,891.54$ | 0.03245451$ | 0.03191138$ |
| 2025-03-18 | 0.000000000000000000$ | 13,174.05$ | 0.03369391$ | 0.03245451$ |
| 2025-03-17 | 0.000000000000000000$ | 14,336.90$ | 0.03636939$ | 0.03369391$ |
| 2025-03-16 | 0.000000000000000000$ | 14,378.93$ | 0.03326579$ | 0.03636939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
