Bear Bull USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 535,220$ | 23,676$ | 0.00535220$ | N/A |
| 2025-04-03 | 534,763$ | 24,889$ | 0.00534629$ | 0.00535220$ |
| 2025-04-02 | 533,418$ | 24,985$ | 0.00533418$ | 0.00534629$ |
| 2025-04-01 | 533,973$ | 25,668$ | 0.00533973$ | 0.00533418$ |
| 2025-03-31 | 522,865$ | 25,177$ | 0.00522865$ | 0.00533973$ |
| 2025-03-30 | 534,455$ | 22,350$ | 0.00534455$ | 0.00522865$ |
| 2025-03-29 | 574,125$ | 24,065$ | 0.00574125$ | 0.00534455$ |
| 2025-03-28 | 577,251$ | 24,567$ | 0.00577251$ | 0.00574125$ |
| 2025-03-27 | 572,303$ | 27,189$ | 0.00574391$ | 0.00577251$ |
| 2025-03-26 | 515,901$ | 23,297$ | 0.00515901$ | 0.00574391$ |
| 2025-03-25 | 555,619$ | 29,169$ | 0.00555619$ | 0.00515901$ |
| 2025-03-24 | 519,865$ | 25,646$ | 0.00519865$ | 0.00555619$ |
| 2025-03-23 | 602,131$ | 27,260$ | 0.00602052$ | 0.00519865$ |
| 2025-03-22 | 585,977$ | 22,477$ | 0.00586770$ | 0.00602052$ |
| 2025-03-21 | 585,529$ | 24,215$ | 0.00583176$ | 0.00586770$ |
| 2025-03-20 | 610,547$ | 23,996$ | 0.00589472$ | 0.00583176$ |
| 2025-03-19 | 614,270$ | 24,368$ | 0.00598509$ | 0.00589472$ |
| 2025-03-18 | 604,430$ | 23,811$ | 0.00614856$ | 0.00598509$ |
| 2025-03-17 | 576,782$ | 23,520$ | 0.00580306$ | 0.00614856$ |
| 2025-03-16 | 591,290$ | 24,776$ | 0.00591290$ | 0.00580306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
