Bear USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 77.19$ | 0.000000096492$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 49.34$ | 0.000000106982$ | 0.000000096492$ |
| 2025-04-01 | 0.000000000000000000$ | 59.86$ | 0.000000101359$ | 0.000000106982$ |
| 2025-03-31 | 0.000000000000000000$ | 59.86$ | 0.000000101359$ | 0.000000101359$ |
| 2025-03-29 | 0.000000000000000000$ | 7.40$ | 0.000000117723$ | 0.000000101359$ |
| 2025-03-28 | 0.000000000000000000$ | 7.53$ | 0.000000119762$ | 0.000000117723$ |
| 2025-03-27 | 0.000000000000000000$ | 16.10$ | 0.000000124319$ | 0.000000119762$ |
| 2025-03-26 | 0.000000000000000000$ | 68.69$ | 0.000000124621$ | 0.000000124319$ |
| 2025-03-25 | 0.000000000000000000$ | 36.62$ | 0.000000118127$ | 0.000000124621$ |
| 2025-03-24 | 0.000000000000000000$ | 27.02$ | 0.000000108096$ | 0.000000118127$ |
| 2025-03-23 | 0.000000000000000000$ | 4.92$ | 0.000000106379$ | 0.000000108096$ |
| 2025-03-22 | 0.000000000000000000$ | 117.35$ | 0.000000102790$ | 0.000000106379$ |
| 2025-03-21 | 0.000000000000000000$ | 144.77$ | 0.000000103425$ | 0.000000102790$ |
| 2025-03-20 | 0.000000000000000000$ | 9.85$ | 0.000000111834$ | 0.000000103425$ |
| 2025-03-19 | 0.000000000000000000$ | 342.84$ | 0.000000108075$ | 0.000000111834$ |
| 2025-03-18 | 0.000000000000000000$ | 1.40$ | 0.000000108007$ | 0.000000108075$ |
| 2025-03-17 | 0.000000000000000000$ | 378.83$ | 0.000000104582$ | 0.000000108007$ |
| 2025-03-16 | 0.000000000000000000$ | 34.07$ | 0.000000108084$ | 0.000000104582$ |
| 2025-03-15 | 0.000000000000000000$ | 101.57$ | 0.000000103604$ | 0.000000108084$ |
| 2025-03-14 | 0.000000000000000000$ | 100.82$ | 0.000000106078$ | 0.000000103604$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
