Beam Bridged AVAX (Beam) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 191,449$ | 9,429.08$ | 18.13$ | N/A |
| 2025-04-02 | 206,646$ | 10,888.22$ | 19.67$ | 18.13$ |
| 2025-04-01 | 196,438$ | 13,124.36$ | 18.81$ | 19.67$ |
| 2025-03-31 | 197,936$ | 13,448.76$ | 18.79$ | 18.81$ |
| 2025-03-30 | 202,233$ | 14,054.38$ | 19.45$ | 18.79$ |
| 2025-03-29 | 210,634$ | 24,015$ | 20.27$ | 19.45$ |
| 2025-03-28 | 224,913$ | 55,522$ | 21.92$ | 20.27$ |
| 2025-03-27 | 228,684$ | 41,431$ | 22.13$ | 21.92$ |
| 2025-03-26 | 239,580$ | 67,623$ | 23.05$ | 22.13$ |
| 2025-03-25 | 220,231$ | 44,906$ | 21.37$ | 23.05$ |
| 2025-03-24 | 203,015$ | 44,006$ | 19.73$ | 21.37$ |
| 2025-03-23 | 199,926$ | 65,260$ | 19.41$ | 19.73$ |
| 2025-03-22 | 182,606$ | 15,500.54$ | 19.04$ | 19.41$ |
| 2025-03-21 | 178,380$ | 19,677.56$ | 18.64$ | 19.04$ |
| 2025-03-20 | 186,807$ | 24,918$ | 19.91$ | 18.64$ |
| 2025-03-19 | 179,117$ | 11,126.10$ | 19.00$ | 19.91$ |
| 2025-03-18 | 178,338$ | 6,775.55$ | 18.86$ | 19.00$ |
| 2025-03-17 | 173,553$ | 6,015.78$ | 18.32$ | 18.86$ |
| 2025-03-16 | 182,685$ | 19,337.98$ | 19.38$ | 18.32$ |
| 2025-03-15 | 173,806$ | 18,478.60$ | 18.57$ | 19.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
