Beam USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 331,713,183$ | 25,145,103$ | 0.00631999$ | N/A |
| 2025-04-02 | 364,979,836$ | 26,998,295$ | 0.00694964$ | 0.00631999$ |
| 2025-04-01 | 368,165,930$ | 27,401,407$ | 0.00702026$ | 0.00694964$ |
| 2025-03-31 | 379,515,952$ | 21,805,567$ | 0.00722159$ | 0.00702026$ |
| 2025-03-30 | 385,191,167$ | 49,759,490$ | 0.00735210$ | 0.00722159$ |
| 2025-03-29 | 422,894,353$ | 90,048,407$ | 0.00805222$ | 0.00735210$ |
| 2025-03-28 | 509,811,544$ | 117,421,069$ | 0.00972866$ | 0.00805222$ |
| 2025-03-27 | 505,882,066$ | 82,807,680$ | 0.00965933$ | 0.00972866$ |
| 2025-03-26 | 488,250,793$ | 146,514,155$ | 0.00928844$ | 0.00965933$ |
| 2025-03-25 | 439,403,780$ | 76,353,401$ | 0.00840713$ | 0.00928844$ |
| 2025-03-24 | 436,637,553$ | 86,256,063$ | 0.00830479$ | 0.00840713$ |
| 2025-03-23 | 441,904,265$ | 162,704,225$ | 0.00844231$ | 0.00830479$ |
| 2025-03-22 | 377,893,260$ | 33,963,161$ | 0.00719151$ | 0.00844231$ |
| 2025-03-21 | 368,747,136$ | 56,469,592$ | 0.00701035$ | 0.00719151$ |
| 2025-03-20 | 367,587,521$ | 57,141,666$ | 0.00697148$ | 0.00701035$ |
| 2025-03-19 | 330,531,942$ | 17,665,179$ | 0.00628558$ | 0.00697148$ |
| 2025-03-18 | 337,873,229$ | 20,242,431$ | 0.00642700$ | 0.00628558$ |
| 2025-03-17 | 314,800,006$ | 17,602,432$ | 0.00599637$ | 0.00642700$ |
| 2025-03-16 | 333,760,624$ | 16,404,798$ | 0.00635826$ | 0.00599637$ |
| 2025-03-15 | 329,691,156$ | 26,928,689$ | 0.00626846$ | 0.00635826$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
