bDollar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 514.57$ | 0.00396456$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 507.39$ | 0.00393512$ | 0.00396456$ |
| 2025-04-02 | 0.000000000000000000$ | 539.29$ | 0.00402097$ | 0.00393512$ |
| 2025-04-01 | 0.000000000000000000$ | 352.36$ | 0.00400281$ | 0.00402097$ |
| 2025-03-31 | 0.000000000000000000$ | 244.54$ | 0.00399925$ | 0.00400281$ |
| 2025-03-30 | 0.000000000000000000$ | 369.70$ | 0.00400393$ | 0.00399925$ |
| 2025-03-29 | 0.000000000000000000$ | 298.68$ | 0.00407609$ | 0.00400393$ |
| 2025-03-28 | 0.000000000000000000$ | 639.10$ | 0.00414861$ | 0.00407609$ |
| 2025-03-27 | 0.000000000000000000$ | 415.91$ | 0.00407964$ | 0.00414861$ |
| 2025-03-26 | 0.000000000000000000$ | 326.34$ | 0.00417070$ | 0.00407964$ |
| 2025-03-25 | 0.000000000000000000$ | 591.53$ | 0.00418758$ | 0.00417070$ |
| 2025-03-24 | 0.000000000000000000$ | 252.31$ | 0.00413471$ | 0.00418758$ |
| 2025-03-23 | 0.000000000000000000$ | 626.87$ | 0.00415636$ | 0.00413471$ |
| 2025-03-22 | 0.000000000000000000$ | 1,007.76$ | 0.00420030$ | 0.00415636$ |
| 2025-03-21 | 0.000000000000000000$ | 778.42$ | 0.00413056$ | 0.00420030$ |
| 2025-03-20 | 0.000000000000000000$ | 1,223.62$ | 0.00411768$ | 0.00413056$ |
| 2025-03-19 | 0.000000000000000000$ | 1,756.25$ | 0.00414367$ | 0.00411768$ |
| 2025-03-18 | 0.000000000000000000$ | 2,351.88$ | 0.00414560$ | 0.00414367$ |
| 2025-03-17 | 0.000000000000000000$ | 475.58$ | 0.00396242$ | 0.00414560$ |
| 2025-03-16 | 0.000000000000000000$ | 648.42$ | 0.00403453$ | 0.00396242$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
