BCGame Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 31,681,890$ | 22,533$ | 0.00316956$ | N/A |
| 2025-04-03 | 30,845,658$ | 26,198$ | 0.00304906$ | 0.00316956$ |
| 2025-04-02 | 31,876,950$ | 3,759.41$ | 0.00319397$ | 0.00304906$ |
| 2025-04-01 | 31,672,395$ | 4,815.98$ | 0.00316818$ | 0.00319397$ |
| 2025-03-31 | 31,884,606$ | 69,499$ | 0.00317916$ | 0.00316818$ |
| 2025-03-30 | 36,687,820$ | 12,715.71$ | 0.00367207$ | 0.00317916$ |
| 2025-03-29 | 37,232,395$ | 25,552$ | 0.00372269$ | 0.00367207$ |
| 2025-03-28 | 37,408,455$ | 6,073.57$ | 0.00374197$ | 0.00372269$ |
| 2025-03-27 | 37,387,825$ | 15,255.90$ | 0.00374013$ | 0.00374197$ |
| 2025-03-26 | 38,530,237$ | 6,560.37$ | 0.00385443$ | 0.00374013$ |
| 2025-03-25 | 38,289,812$ | 20,261$ | 0.00383777$ | 0.00385443$ |
| 2025-03-24 | 38,087,653$ | 50,235$ | 0.00380631$ | 0.00383777$ |
| 2025-03-23 | 36,145,521$ | 13,441.28$ | 0.00361530$ | 0.00380631$ |
| 2025-03-22 | 35,333,429$ | 8,299.14$ | 0.00352956$ | 0.00361530$ |
| 2025-03-21 | 34,822,345$ | 8,883.57$ | 0.00348101$ | 0.00352956$ |
| 2025-03-20 | 36,973,220$ | 13,522.09$ | 0.00370185$ | 0.00348101$ |
| 2025-03-19 | 34,951,726$ | 13,336.45$ | 0.00349501$ | 0.00370185$ |
| 2025-03-18 | 34,995,272$ | 6,035.74$ | 0.00349602$ | 0.00349501$ |
| 2025-03-17 | 34,559,117$ | 9,100.36$ | 0.00345711$ | 0.00349602$ |
| 2025-03-16 | 37,351,258$ | 4,202.32$ | 0.00373532$ | 0.00345711$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
