Bazaars USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,520,228$ | 21.94$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,528,655$ | 21.65$ | 21.94$ |
| 2025-04-02 | 0.000000000000000000$ | 1,209,900$ | 22.98$ | 21.65$ |
| 2025-04-01 | 0.000000000000000000$ | 1,528,850$ | 21.96$ | 22.98$ |
| 2025-03-31 | 0.000000000000000000$ | 1,517,464$ | 21.71$ | 21.96$ |
| 2025-03-30 | 0.000000000000000000$ | 1,540,504$ | 22.04$ | 21.71$ |
| 2025-03-29 | 0.000000000000000000$ | 1,595,523$ | 22.85$ | 22.04$ |
| 2025-03-28 | 0.000000000000000000$ | 1,661,764$ | 24.14$ | 22.85$ |
| 2025-03-27 | 0.000000000000000000$ | 1,403,353$ | 24.19$ | 24.14$ |
| 2025-03-26 | 0.000000000000000000$ | 1,189,767$ | 24.92$ | 24.19$ |
| 2025-03-25 | 0.000000000000000000$ | 1,534,620$ | 24.96$ | 24.92$ |
| 2025-03-24 | 0.000000000000000000$ | 1,655,119$ | 24.15$ | 24.96$ |
| 2025-03-23 | 0.000000000000000000$ | 1,645,147$ | 23.85$ | 24.15$ |
| 2025-03-22 | 0.000000000000000000$ | 1,662,195$ | 23.67$ | 23.85$ |
| 2025-03-21 | 0.000000000000000000$ | 1,679,132$ | 23.86$ | 23.67$ |
| 2025-03-20 | 0.000000000000000000$ | 1,749,203$ | 24.82$ | 23.86$ |
| 2025-03-19 | 0.000000000000000000$ | 1,675,209$ | 23.27$ | 24.82$ |
| 2025-03-18 | 0.000000000000000000$ | 1,240,319$ | 23.26$ | 23.27$ |
| 2025-03-17 | 0.000000000000000000$ | 1,434,821$ | 22.74$ | 23.26$ |
| 2025-03-16 | 0.000000000000000000$ | 1,307,974$ | 23.39$ | 22.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
