BattleFly USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 43,958$ | 542.82$ | 0.00920007$ | N/A |
| 2025-04-03 | 44,895$ | 1,047.95$ | 0.00937649$ | 0.00920007$ |
| 2025-04-02 | 45,631$ | 132.07$ | 0.00954553$ | 0.00937649$ |
| 2025-04-01 | 43,574$ | 229.19$ | 0.00911737$ | 0.00954553$ |
| 2025-03-31 | 44,110$ | 45.34$ | 0.00922895$ | 0.00911737$ |
| 2025-03-30 | 44,710$ | 103.11$ | 0.00936090$ | 0.00922895$ |
| 2025-03-29 | 46,309$ | 82.07$ | 0.00968494$ | 0.00936090$ |
| 2025-03-28 | 49,147$ | 22.23$ | 0.01027431$ | 0.00968494$ |
| 2025-03-27 | 49,006$ | 44.92$ | 0.01028974$ | 0.01027431$ |
| 2025-03-26 | 51,139$ | 20.08$ | 0.01069165$ | 0.01028974$ |
| 2025-03-25 | 51,168$ | 52.25$ | 0.01069777$ | 0.01069165$ |
| 2025-03-24 | 49,186$ | 122.48$ | 0.01028165$ | 0.01069777$ |
| 2025-03-23 | 48,462$ | 964.18$ | 0.01013202$ | 0.01028165$ |
| 2025-03-22 | 53,695$ | 88.46$ | 0.01122082$ | 0.01013202$ |
| 2025-03-21 | 54,422$ | 69.49$ | 0.01137794$ | 0.01122082$ |
| 2025-03-20 | 56,475$ | 240.99$ | 0.01179461$ | 0.01137794$ |
| 2025-03-19 | 53,870$ | 285.53$ | 0.01127156$ | 0.01179461$ |
| 2025-03-18 | 54,564$ | 886.83$ | 0.01140707$ | 0.01127156$ |
| 2025-03-17 | 52,729$ | 97.91$ | 0.01102638$ | 0.01140707$ |
| 2025-03-16 | 55,068$ | 55.52$ | 0.01151315$ | 0.01102638$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
