basis.markets USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 20,005$ | 0.00313575$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 529.90$ | 0.00271212$ | 0.00313575$ |
| 2025-04-04 | 0.000000000000000000$ | 541.15$ | 0.00265580$ | 0.00271212$ |
| 2025-04-03 | 0.000000000000000000$ | 818.07$ | 0.00270354$ | 0.00265580$ |
| 2025-04-02 | 0.000000000000000000$ | 284.03$ | 0.00275392$ | 0.00270354$ |
| 2025-04-01 | 0.000000000000000000$ | 3,222.06$ | 0.00273808$ | 0.00275392$ |
| 2025-03-31 | 0.000000000000000000$ | 33.10$ | 0.00292931$ | 0.00273808$ |
| 2025-03-30 | 0.000000000000000000$ | 145.38$ | 0.00292587$ | 0.00292931$ |
| 2025-03-29 | 0.000000000000000000$ | 1,204.37$ | 0.00295100$ | 0.00292587$ |
| 2025-03-28 | 0.000000000000000000$ | 974.93$ | 0.00316076$ | 0.00295100$ |
| 2025-03-27 | 0.000000000000000000$ | 269.77$ | 0.00332625$ | 0.00316076$ |
| 2025-03-26 | 0.000000000000000000$ | 290.07$ | 0.00337811$ | 0.00332625$ |
| 2025-03-25 | 0.000000000000000000$ | 722.60$ | 0.00337071$ | 0.00337811$ |
| 2025-03-24 | 0.000000000000000000$ | 56.23$ | 0.00328261$ | 0.00337071$ |
| 2025-03-23 | 0.000000000000000000$ | 1,551.03$ | 0.00329592$ | 0.00328261$ |
| 2025-03-22 | 0.000000000000000000$ | 981.81$ | 0.00299415$ | 0.00329592$ |
| 2025-03-21 | 0.000000000000000000$ | 57.36$ | 0.00284413$ | 0.00299415$ |
| 2025-03-20 | 0.000000000000000000$ | 1,167.10$ | 0.00285835$ | 0.00284413$ |
| 2025-03-19 | 0.000000000000000000$ | 55.32$ | 0.00263192$ | 0.00285835$ |
| 2025-03-18 | 0.000000000000000000$ | 305.93$ | 0.00264972$ | 0.00263192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
