BaseSafe USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 135.12$ | 29.14$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 135.80$ | 29.28$ | 29.14$ |
| 2025-04-03 | 0.000000000000000000$ | 24.16$ | 29.16$ | 29.28$ |
| 2025-04-02 | 0.000000000000000000$ | 24.50$ | 30.44$ | 29.16$ |
| 2025-04-01 | 0.000000000000000000$ | 15.38$ | 29.53$ | 30.44$ |
| 2025-03-31 | 0.000000000000000000$ | 32.45$ | 29.52$ | 29.53$ |
| 2025-03-30 | 0.000000000000000000$ | 84.15$ | 29.70$ | 29.52$ |
| 2025-03-29 | 0.000000000000000000$ | 99.59$ | 30.25$ | 29.70$ |
| 2025-03-28 | 0.000000000000000000$ | 99.59$ | 30.25$ | 30.25$ |
| 2025-03-26 | 0.000000000000000000$ | 6.80$ | 31.29$ | 30.25$ |
| 2025-03-25 | 0.000000000000000000$ | 19.74$ | 31.05$ | 31.29$ |
| 2025-03-24 | 0.000000000000000000$ | 19.74$ | 31.05$ | 31.05$ |
| 2025-03-22 | 0.000000000000000000$ | 10.34$ | 30.64$ | 31.05$ |
| 2025-03-21 | 0.000000000000000000$ | 10.35$ | 30.67$ | 30.64$ |
| 2025-03-20 | 0.000000000000000000$ | 132.18$ | 30.77$ | 30.67$ |
| 2025-03-19 | 0.000000000000000000$ | 136.84$ | 30.66$ | 30.77$ |
| 2025-03-13 | 0.000000000000000000$ | 45.51$ | 29.86$ | 30.66$ |
| 2025-03-12 | 0.000000000000000000$ | 135.71$ | 29.89$ | 29.86$ |
| 2025-03-11 | 0.000000000000000000$ | 230.59$ | 30.28$ | 29.89$ |
| 2025-03-10 | 0.000000000000000000$ | 98.33$ | 31.75$ | 30.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
