Based Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-22 | 61,050$ | 8.59$ | 0.00371802$ | N/A |
| 2025-03-21 | 61,050$ | 8.59$ | 0.00371802$ | 0.00371802$ |
| 2025-03-20 | 62,515$ | 7.85$ | 0.00381096$ | 0.00371802$ |
| 2025-03-19 | 61,569$ | 7.79$ | 0.00374962$ | 0.00381096$ |
| 2025-03-18 | 62,059$ | 138.93$ | 0.00377948$ | 0.00374962$ |
| 2025-03-17 | 71,818$ | 7.14$ | 0.00442272$ | 0.00377948$ |
| 2025-03-16 | 81,128$ | 10.06$ | 0.00494208$ | 0.00442272$ |
| 2025-03-15 | 81,128$ | 10.06$ | 0.00494208$ | 0.00494208$ |
| 2025-03-14 | 66,905$ | 5.71$ | 0.00407296$ | 0.00494208$ |
| 2025-03-13 | 66,670$ | 5.68$ | 0.00405400$ | 0.00407296$ |
| 2025-03-12 | 64,300$ | 63.69$ | 0.00389441$ | 0.00405400$ |
| 2025-03-11 | 61,647$ | 4.36$ | 0.00375441$ | 0.00389441$ |
| 2025-03-10 | 64,299$ | 1.91$ | 0.00391587$ | 0.00375441$ |
| 2025-03-09 | 74,893$ | 1.16$ | 0.00456110$ | 0.00391587$ |
| 2025-03-08 | 74,130$ | 2.97$ | 0.00453921$ | 0.00456110$ |
| 2025-03-07 | 83,518$ | 4.13$ | 0.00510034$ | 0.00453921$ |
| 2025-03-06 | 86,984$ | 4.06$ | 0.00529744$ | 0.00510034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
