Base USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 20,216$ | 0.00000384$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19,881.64$ | 0.00000352$ | 0.00000384$ |
| 2025-04-02 | 0.000000000000000000$ | 5,246.22$ | 0.00000412$ | 0.00000352$ |
| 2025-04-01 | 0.000000000000000000$ | 8,443.07$ | 0.00000390$ | 0.00000412$ |
| 2025-03-31 | 0.000000000000000000$ | 7,316.83$ | 0.00000395$ | 0.00000390$ |
| 2025-03-30 | 0.000000000000000000$ | 26,456$ | 0.00000402$ | 0.00000395$ |
| 2025-03-29 | 0.000000000000000000$ | 30,210$ | 0.00000441$ | 0.00000402$ |
| 2025-03-28 | 0.000000000000000000$ | 19,371.94$ | 0.00000457$ | 0.00000441$ |
| 2025-03-27 | 0.000000000000000000$ | 29,744$ | 0.00000483$ | 0.00000457$ |
| 2025-03-26 | 0.000000000000000000$ | 30,478$ | 0.00000481$ | 0.00000483$ |
| 2025-03-25 | 0.000000000000000000$ | 18,409.32$ | 0.00000479$ | 0.00000481$ |
| 2025-03-24 | 0.000000000000000000$ | 17,408.15$ | 0.00000437$ | 0.00000479$ |
| 2025-03-23 | 0.000000000000000000$ | 28,897$ | 0.00000470$ | 0.00000437$ |
| 2025-03-22 | 0.000000000000000000$ | 11,227.99$ | 0.00000490$ | 0.00000470$ |
| 2025-03-21 | 0.000000000000000000$ | 21,942$ | 0.00000514$ | 0.00000490$ |
| 2025-03-20 | 0.000000000000000000$ | 17,304.19$ | 0.00000527$ | 0.00000514$ |
| 2025-03-19 | 0.000000000000000000$ | 28,472$ | 0.00000533$ | 0.00000527$ |
| 2025-03-18 | 0.000000000000000000$ | 15,667.07$ | 0.00000578$ | 0.00000533$ |
| 2025-03-17 | 0.000000000000000000$ | 28,904$ | 0.00000585$ | 0.00000578$ |
| 2025-03-16 | 0.000000000000000000$ | 51,753$ | 0.00000550$ | 0.00000585$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
