Base Pro Shops USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,009.82$ | 0.00042135$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 17,383.55$ | 0.00041360$ | 0.00042135$ |
| 2025-04-03 | 0.000000000000000000$ | 4,986.68$ | 0.00048371$ | 0.00041360$ |
| 2025-04-02 | 0.000000000000000000$ | 8,655.84$ | 0.00065142$ | 0.00048371$ |
| 2025-04-01 | 0.000000000000000000$ | 4,887.70$ | 0.00053800$ | 0.00065142$ |
| 2025-03-31 | 0.000000000000000000$ | 907.32$ | 0.00041478$ | 0.00053800$ |
| 2025-03-30 | 0.000000000000000000$ | 1,225.46$ | 0.00041782$ | 0.00041478$ |
| 2025-03-29 | 0.000000000000000000$ | 10,582.75$ | 0.00045729$ | 0.00041782$ |
| 2025-03-28 | 0.000000000000000000$ | 7,864.53$ | 0.00061052$ | 0.00045729$ |
| 2025-03-27 | 0.000000000000000000$ | 6,063.62$ | 0.00061266$ | 0.00061052$ |
| 2025-03-26 | 0.000000000000000000$ | 3,400.62$ | 0.00066728$ | 0.00061266$ |
| 2025-03-25 | 0.000000000000000000$ | 4,510.43$ | 0.00064452$ | 0.00066728$ |
| 2025-03-24 | 0.000000000000000000$ | 1,682.31$ | 0.00054002$ | 0.00064452$ |
| 2025-03-23 | 0.000000000000000000$ | 2,358.63$ | 0.00057978$ | 0.00054002$ |
| 2025-03-22 | 0.000000000000000000$ | 4,175.01$ | 0.00059691$ | 0.00057978$ |
| 2025-03-21 | 0.000000000000000000$ | 7,570.00$ | 0.00049405$ | 0.00059691$ |
| 2025-03-20 | 0.000000000000000000$ | 10,552.83$ | 0.00070488$ | 0.00049405$ |
| 2025-03-19 | 0.000000000000000000$ | 1,264.22$ | 0.00046652$ | 0.00070488$ |
| 2025-03-18 | 0.000000000000000000$ | 7,262.55$ | 0.00048860$ | 0.00046652$ |
| 2025-03-17 | 0.000000000000000000$ | 2,041.95$ | 0.00042505$ | 0.00048860$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
