Bankercoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,944.08$ | 0.000000791561$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 6,123.59$ | 0.000000839570$ | 0.000000791561$ |
| 2025-04-04 | 0.000000000000000000$ | 1,235.62$ | 0.000000799798$ | 0.000000839570$ |
| 2025-04-03 | 0.000000000000000000$ | 1,610.46$ | 0.000000765500$ | 0.000000799798$ |
| 2025-04-02 | 0.000000000000000000$ | 3,117.75$ | 0.000000820229$ | 0.000000765500$ |
| 2025-04-01 | 0.000000000000000000$ | 892.24$ | 0.000000807983$ | 0.000000820229$ |
| 2025-03-31 | 0.000000000000000000$ | 2,316.20$ | 0.000000812046$ | 0.000000807983$ |
| 2025-03-30 | 0.000000000000000000$ | 4,414.74$ | 0.000000800678$ | 0.000000812046$ |
| 2025-03-29 | 0.000000000000000000$ | 1,923.33$ | 0.000000802473$ | 0.000000800678$ |
| 2025-03-28 | 0.000000000000000000$ | 1,665.11$ | 0.000000860909$ | 0.000000802473$ |
| 2025-03-27 | 0.000000000000000000$ | 225.19$ | 0.000000813152$ | 0.000000860909$ |
| 2025-03-26 | 0.000000000000000000$ | 1,463.18$ | 0.000000842728$ | 0.000000813152$ |
| 2025-03-25 | 0.000000000000000000$ | 1,032.40$ | 0.000000842817$ | 0.000000842728$ |
| 2025-03-24 | 0.000000000000000000$ | 1,861.00$ | 0.000000828044$ | 0.000000842817$ |
| 2025-03-23 | 0.000000000000000000$ | 254.59$ | 0.000000823824$ | 0.000000828044$ |
| 2025-03-22 | 0.000000000000000000$ | 1,636.53$ | 0.000000843988$ | 0.000000823824$ |
| 2025-03-21 | 0.000000000000000000$ | 1,539.04$ | 0.000000834547$ | 0.000000843988$ |
| 2025-03-20 | 0.000000000000000000$ | 1,273.25$ | 0.000000879798$ | 0.000000834547$ |
| 2025-03-19 | 0.000000000000000000$ | 1,108.03$ | 0.000000824337$ | 0.000000879798$ |
| 2025-03-18 | 0.000000000000000000$ | 1,291.44$ | 0.000000851460$ | 0.000000824337$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
