Banana Gun USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 59,926,193$ | 37,471,111$ | 17.20$ | N/A |
| 2025-04-02 | 67,310,074$ | 35,340,581$ | 19.25$ | 17.20$ |
| 2025-04-01 | 70,041,013$ | 44,420,889$ | 20.11$ | 19.25$ |
| 2025-03-31 | 65,500,344$ | 21,829,134$ | 18.80$ | 20.11$ |
| 2025-03-30 | 66,622,480$ | 26,371,380$ | 19.12$ | 18.80$ |
| 2025-03-29 | 70,939,312$ | 30,335,634$ | 20.34$ | 19.12$ |
| 2025-03-28 | 78,355,173$ | 49,145,040$ | 22.48$ | 20.34$ |
| 2025-03-27 | 86,740,331$ | 83,052,574$ | 24.89$ | 22.48$ |
| 2025-03-26 | 77,963,575$ | 33,840,578$ | 22.35$ | 24.89$ |
| 2025-03-25 | 81,616,123$ | 50,329,095$ | 23.45$ | 22.35$ |
| 2025-03-24 | 84,946,468$ | 46,775,266$ | 24.32$ | 23.45$ |
| 2025-03-23 | 86,845,875$ | 110,910,664$ | 24.97$ | 24.32$ |
| 2025-03-22 | 80,553,782$ | 102,025,489$ | 22.97$ | 24.97$ |
| 2025-03-21 | 79,191,901$ | 139,692,569$ | 22.77$ | 22.97$ |
| 2025-03-20 | 67,057,086$ | 55,355,213$ | 19.24$ | 22.77$ |
| 2025-03-19 | 57,966,577$ | 29,858,472$ | 16.62$ | 19.24$ |
| 2025-03-18 | 61,130,257$ | 34,863,737$ | 17.53$ | 16.62$ |
| 2025-03-17 | 61,225,884$ | 66,716,261$ | 17.53$ | 17.53$ |
| 2025-03-16 | 62,279,512$ | 85,085,679$ | 17.85$ | 17.53$ |
| 2025-03-15 | 64,125,192$ | 103,095,021$ | 18.42$ | 17.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
