Bald USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 293.27$ | 0.01097306$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 157.33$ | 0.01099474$ | 0.01097306$ |
| 2025-04-03 | 0.000000000000000000$ | 45.01$ | 0.01109037$ | 0.01099474$ |
| 2025-04-02 | 0.000000000000000000$ | 68.92$ | 0.01154795$ | 0.01109037$ |
| 2025-04-01 | 0.000000000000000000$ | 179.21$ | 0.01103938$ | 0.01154795$ |
| 2025-03-31 | 0.000000000000000000$ | 41.42$ | 0.01114550$ | 0.01103938$ |
| 2025-03-30 | 0.000000000000000000$ | 1.40$ | 0.01107321$ | 0.01114550$ |
| 2025-03-29 | 0.000000000000000000$ | 21.22$ | 0.01148544$ | 0.01107321$ |
| 2025-03-28 | 0.000000000000000000$ | 1,230.24$ | 0.01213126$ | 0.01148544$ |
| 2025-03-27 | 0.000000000000000000$ | 16.89$ | 0.01219018$ | 0.01213126$ |
| 2025-03-26 | 0.000000000000000000$ | 45.90$ | 0.01254893$ | 0.01219018$ |
| 2025-03-25 | 0.000000000000000000$ | 214.57$ | 0.01282653$ | 0.01254893$ |
| 2025-03-24 | 0.000000000000000000$ | 2.64$ | 0.01215159$ | 0.01282653$ |
| 2025-03-23 | 0.000000000000000000$ | 74.23$ | 0.01225994$ | 0.01215159$ |
| 2025-03-22 | 0.000000000000000000$ | 13.32$ | 0.01216967$ | 0.01225994$ |
| 2025-03-21 | 0.000000000000000000$ | 231.28$ | 0.01202175$ | 0.01216967$ |
| 2025-03-20 | 0.000000000000000000$ | 117.46$ | 0.01278371$ | 0.01202175$ |
| 2025-03-19 | 0.000000000000000000$ | 95.43$ | 0.01173592$ | 0.01278371$ |
| 2025-03-18 | 0.000000000000000000$ | 4.74$ | 0.01172306$ | 0.01173592$ |
| 2025-03-17 | 0.000000000000000000$ | 10.99$ | 0.01145382$ | 0.01172306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
