Balancer Stable USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000$ | 3,495.66$ | 1.021$ | N/A |
| 2025-04-06 | 0.000000000000000000$ | 1,280.86$ | 1.020$ | 1.021$ |
| 2025-04-05 | 0.000000000000000000$ | 2,580.10$ | 1.024$ | 1.020$ |
| 2025-04-04 | 0.000000000000000000$ | 2,373.90$ | 1.021$ | 1.024$ |
| 2025-04-03 | 0.000000000000000000$ | 3,239.13$ | 1.021$ | 1.021$ |
| 2025-04-02 | 0.000000000000000000$ | 4,989.19$ | 1.021$ | 1.021$ |
| 2025-04-01 | 0.000000000000000000$ | 3,564.86$ | 1.022$ | 1.021$ |
| 2025-03-31 | 0.000000000000000000$ | 6,546.65$ | 1.024$ | 1.022$ |
| 2025-03-30 | 0.000000000000000000$ | 1,356.33$ | 1.021$ | 1.024$ |
| 2025-03-29 | 0.000000000000000000$ | 1,728.15$ | 1.021$ | 1.021$ |
| 2025-03-28 | 0.000000000000000000$ | 2,215.50$ | 1.023$ | 1.021$ |
| 2025-03-27 | 0.000000000000000000$ | 1,722.80$ | 1.021$ | 1.023$ |
| 2025-03-26 | 0.000000000000000000$ | 932.95$ | 1.024$ | 1.021$ |
| 2025-03-25 | 0.000000000000000000$ | 2,590.95$ | 1.022$ | 1.024$ |
| 2025-03-24 | 0.000000000000000000$ | 402.73$ | 1.020$ | 1.022$ |
| 2025-03-23 | 0.000000000000000000$ | 1,117.67$ | 1.021$ | 1.020$ |
| 2025-03-22 | 0.000000000000000000$ | 463.82$ | 1.020$ | 1.021$ |
| 2025-03-21 | 0.000000000000000000$ | 1,473.58$ | 1.017$ | 1.020$ |
| 2025-03-20 | 0.000000000000000000$ | 1,528.21$ | 1.017$ | 1.017$ |
| 2025-03-19 | 0.000000000000000000$ | 575.02$ | 1.024$ | 1.017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
