Badger Sett Badger USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3.87$ | 2.79$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3.91$ | 2.82$ | 2.79$ |
| 2025-04-03 | 0.000000000000000000$ | 3.70$ | 2.67$ | 2.82$ |
| 2025-04-02 | 0.000000000000000000$ | 3.88$ | 2.80$ | 2.67$ |
| 2025-04-01 | 0.000000000000000000$ | 3.89$ | 2.80$ | 2.80$ |
| 2025-03-31 | 0.000000000000000000$ | 3.84$ | 2.77$ | 2.80$ |
| 2025-03-30 | 0.000000000000000000$ | 3.94$ | 2.84$ | 2.77$ |
| 2025-03-29 | 0.000000000000000000$ | 3.91$ | 2.82$ | 2.84$ |
| 2025-03-28 | 0.000000000000000000$ | 3.87$ | 2.79$ | 2.82$ |
| 2025-03-27 | 0.000000000000000000$ | 3.88$ | 2.80$ | 2.79$ |
| 2025-03-26 | 0.000000000000000000$ | 3.91$ | 2.82$ | 2.80$ |
| 2025-03-25 | 0.000000000000000000$ | 3.89$ | 2.81$ | 2.82$ |
| 2025-03-24 | 0.000000000000000000$ | 3.93$ | 2.83$ | 2.81$ |
| 2025-03-23 | 0.000000000000000000$ | 3.86$ | 2.78$ | 2.83$ |
| 2025-03-22 | 0.000000000000000000$ | 3.85$ | 2.78$ | 2.78$ |
| 2025-03-21 | 0.000000000000000000$ | 3.90$ | 2.81$ | 2.78$ |
| 2025-03-20 | 0.000000000000000000$ | 3.93$ | 2.83$ | 2.81$ |
| 2025-03-19 | 0.000000000000000000$ | 3.95$ | 2.85$ | 2.83$ |
| 2025-03-18 | 0.000000000000000000$ | 3.87$ | 2.79$ | 2.85$ |
| 2025-03-17 | 0.000000000000000000$ | 3.89$ | 2.80$ | 2.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
