BAD Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 620,137$ | 0.00934746$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,072,178$ | 0.00965266$ | 0.00934746$ |
| 2025-04-02 | 0.000000000000000000$ | 613,474$ | 0.01027504$ | 0.00965266$ |
| 2025-04-01 | 0.000000000000000000$ | 1,005,621$ | 0.01019313$ | 0.01027504$ |
| 2025-03-31 | 0.000000000000000000$ | 1,253,788$ | 0.01052048$ | 0.01019313$ |
| 2025-03-30 | 0.000000000000000000$ | 1,122,065$ | 0.01060429$ | 0.01052048$ |
| 2025-03-29 | 0.000000000000000000$ | 1,108,683$ | 0.01080660$ | 0.01060429$ |
| 2025-03-28 | 0.000000000000000000$ | 1,347,928$ | 0.01125729$ | 0.01080660$ |
| 2025-03-27 | 0.000000000000000000$ | 1,230,798$ | 0.01088680$ | 0.01125729$ |
| 2025-03-26 | 0.000000000000000000$ | 1,477,038$ | 0.01044901$ | 0.01088680$ |
| 2025-03-25 | 0.000000000000000000$ | 1,505,338$ | 0.01095742$ | 0.01044901$ |
| 2025-03-24 | 0.000000000000000000$ | 1,500,293$ | 0.01142792$ | 0.01095742$ |
| 2025-03-23 | 0.000000000000000000$ | 1,027,270$ | 0.01142136$ | 0.01142792$ |
| 2025-03-22 | 0.000000000000000000$ | 1,214,525$ | 0.01176548$ | 0.01142136$ |
| 2025-03-21 | 0.000000000000000000$ | 2,069,493$ | 0.01178606$ | 0.01176548$ |
| 2025-03-20 | 0.000000000000000000$ | 1,987,425$ | 0.01173944$ | 0.01178606$ |
| 2025-03-19 | 0.000000000000000000$ | 1,665,251$ | 0.01243211$ | 0.01173944$ |
| 2025-03-18 | 0.000000000000000000$ | 1,873,004$ | 0.01343332$ | 0.01243211$ |
| 2025-03-17 | 0.000000000000000000$ | 1,850,721$ | 0.01136594$ | 0.01343332$ |
| 2025-03-16 | 0.000000000000000000$ | 2,031,485$ | 0.01228287$ | 0.01136594$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
