Bacon Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,426,815$ | 41.42$ | 0.00342681$ | N/A |
| 2025-04-03 | 3,412,101$ | 4.77$ | 0.00341210$ | 0.00342681$ |
| 2025-04-02 | 3,530,161$ | 43.23$ | 0.00353266$ | 0.00341210$ |
| 2025-04-01 | 3,508,584$ | 90.13$ | 0.00350887$ | 0.00353266$ |
| 2025-03-31 | 3,468,021$ | 56.31$ | 0.00348678$ | 0.00350887$ |
| 2025-03-30 | 3,505,817$ | 1,194.71$ | 0.00350838$ | 0.00348678$ |
| 2025-03-29 | 3,664,007$ | 67.29$ | 0.00366528$ | 0.00350838$ |
| 2025-03-28 | 3,772,646$ | 339.99$ | 0.00377265$ | 0.00366528$ |
| 2025-03-27 | 3,651,645$ | 1,311.02$ | 0.00365074$ | 0.00377265$ |
| 2025-03-26 | 3,731,070$ | 5,392.37$ | 0.00373055$ | 0.00365074$ |
| 2025-03-25 | 3,989,668$ | 626.31$ | 0.00398871$ | 0.00373055$ |
| 2025-03-24 | 3,911,300$ | 350.20$ | 0.00390727$ | 0.00398871$ |
| 2025-03-23 | 3,929,016$ | 2,089.01$ | 0.00393204$ | 0.00390727$ |
| 2025-03-22 | 3,942,435$ | 5,414.70$ | 0.00394243$ | 0.00393204$ |
| 2025-03-21 | 3,983,758$ | 1,461.42$ | 0.00398507$ | 0.00394243$ |
| 2025-03-20 | 3,932,750$ | 15,479.56$ | 0.00393260$ | 0.00398507$ |
| 2025-03-19 | 4,673,923$ | 2,948.80$ | 0.00467392$ | 0.00393260$ |
| 2025-03-18 | 4,711,343$ | 2,561.17$ | 0.00471134$ | 0.00467392$ |
| 2025-03-17 | 4,580,144$ | 6,843.44$ | 0.00458282$ | 0.00471134$ |
| 2025-03-16 | 5,142,826$ | 4,427.53$ | 0.00514111$ | 0.00458282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
