Backed ZPR1 $ 1-3 Month T-Bill USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 114.58$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 114.53$ | 114.58$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 114.48$ | 114.53$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 114.52$ | 114.48$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 114.49$ | 114.52$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 114.46$ | 114.49$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 114.46$ | 114.46$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 114.46$ | 114.46$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 114.52$ | 114.46$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 114.43$ | 114.52$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 114.39$ | 114.43$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 114.39$ | 114.39$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 114.42$ | 114.39$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 114.42$ | 114.42$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 114.41$ | 114.42$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 114.35$ | 114.41$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 114.31$ | 114.35$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 114.37$ | 114.31$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 114.31$ | 114.37$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 114.33$ | 114.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
