Backed MicroStrategy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 312.54$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 306.02$ | 312.54$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 288.27$ | 306.02$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 292.13$ | 288.27$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 324.59$ | 292.13$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 324.59$ | 324.59$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 324.59$ | 324.59$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 329.31$ | 324.59$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 341.81$ | 329.31$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 334.40$ | 341.81$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 304.00$ | 334.40$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 302.07$ | 304.00$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 302.07$ | 302.07$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 302.07$ | 302.07$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 304.23$ | 302.07$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 283.19$ | 304.23$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 294.27$ | 283.19$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 289.59$ | 294.27$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 263.26$ | 289.59$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 263.26$ | 263.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
