Backed Microsoft USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 373.96$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 383.80$ | 373.96$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 382.64$ | 383.80$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 374.42$ | 382.64$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 378.80$ | 374.42$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 378.80$ | 378.80$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 377.96$ | 378.80$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 390.46$ | 377.96$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 390.17$ | 390.46$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 395.10$ | 390.17$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 393.07$ | 395.10$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 391.26$ | 393.07$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 391.26$ | 391.26$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 389.86$ | 391.26$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 387.04$ | 389.86$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 387.70$ | 387.04$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 383.61$ | 387.70$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 388.78$ | 383.61$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 388.56$ | 388.78$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 388.56$ | 388.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
