Backed GOVIES 0-6 months EURO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 135.60$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 135.64$ | 135.60$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 136.64$ | 135.64$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 134.91$ | 136.64$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 133.53$ | 134.91$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 133.80$ | 133.53$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 133.82$ | 133.80$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 134.48$ | 133.82$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 134.49$ | 134.48$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 133.55$ | 134.49$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 132.85$ | 133.55$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 133.33$ | 132.85$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 133.60$ | 133.33$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 133.96$ | 133.60$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 134.48$ | 133.96$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 134.42$ | 134.48$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 134.18$ | 134.42$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 134.83$ | 134.18$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 135.18$ | 134.83$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 134.89$ | 135.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
