Baby Pnut USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 38,988$ | 2.14$ | 0.000000000092830$ | N/A |
| 2025-04-04 | 32,743$ | 21.87$ | 0.000000000077959$ | 0.000000000092830$ |
| 2025-04-03 | 31,915$ | 35.33$ | 0.000000000075987$ | 0.000000000077959$ |
| 2025-04-02 | 35,723$ | 4.95$ | 0.000000000084993$ | 0.000000000075987$ |
| 2025-04-01 | 35,292$ | 1.11$ | 0.000000000084022$ | 0.000000000084993$ |
| 2025-03-31 | 34,443$ | 16.90$ | 0.000000000081982$ | 0.000000000084022$ |
| 2025-03-30 | 41,996$ | 63.36$ | 0.000000000099991$ | 0.000000000081982$ |
| 2025-03-29 | 34,012$ | 28.46$ | 0.000000000080955$ | 0.000000000099991$ |
| 2025-03-28 | 34,029$ | 128.61$ | 0.000000000080983$ | 0.000000000080955$ |
| 2025-03-27 | 37,382$ | 38.80$ | 0.000000000089004$ | 0.000000000080983$ |
| 2025-03-26 | 50,405$ | 87.57$ | 0.000000000120033$ | 0.000000000089004$ |
| 2025-03-25 | 50,416$ | 327.21$ | 0.000000000120038$ | 0.000000000120033$ |
| 2025-03-24 | 35,702$ | 48.30$ | 0.000000000085017$ | 0.000000000120038$ |
| 2025-03-23 | 35,691$ | 45.00$ | 0.000000000084999$ | 0.000000000085017$ |
| 2025-03-22 | 37,913$ | 58.60$ | 0.000000000090283$ | 0.000000000084999$ |
| 2025-03-21 | 34,169$ | 69.14$ | 0.000000000081332$ | 0.000000000090283$ |
| 2025-03-20 | 39,876$ | 48.26$ | 0.000000000094920$ | 0.000000000081332$ |
| 2025-03-19 | 37,703$ | 253.06$ | 0.000000000089768$ | 0.000000000094920$ |
| 2025-03-18 | 39,067$ | 78.25$ | 0.000000000093017$ | 0.000000000089768$ |
| 2025-03-17 | 31,613$ | 447.55$ | 0.000000000075270$ | 0.000000000093017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
