BABY HIPPO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 48,180$ | 16.56$ | 0.000000000000114721$ | N/A |
| 2025-04-04 | 47,933$ | 97.76$ | 0.000000000000114131$ | 0.000000000000114721$ |
| 2025-04-03 | 47,922$ | 15.01$ | 0.000000000000114252$ | 0.000000000000114131$ |
| 2025-04-02 | 49,662$ | 5.08$ | 0.000000000000118243$ | 0.000000000000114252$ |
| 2025-04-01 | 49,154$ | 34.84$ | 0.000000000000117014$ | 0.000000000000118243$ |
| 2025-03-31 | 48,574$ | 55.99$ | 0.000000000000115647$ | 0.000000000000117014$ |
| 2025-03-30 | 48,901$ | 51.95$ | 0.000000000000116462$ | 0.000000000000115647$ |
| 2025-03-29 | 50,349$ | 1,020.29$ | 0.000000000000119878$ | 0.000000000000116462$ |
| 2025-03-28 | 48,474$ | 32.41$ | 0.000000000000115414$ | 0.000000000000119878$ |
| 2025-03-27 | 46,782$ | 82.16$ | 0.000000000000111393$ | 0.000000000000115414$ |
| 2025-03-26 | 48,215$ | 1.49$ | 0.000000000000114842$ | 0.000000000000111393$ |
| 2025-03-25 | 48,559$ | 238.51$ | 0.000000000000115615$ | 0.000000000000114842$ |
| 2025-03-24 | 47,155$ | 32.89$ | 0.000000000000112479$ | 0.000000000000115615$ |
| 2025-03-23 | 47,332$ | 6.26$ | 0.000000000000112685$ | 0.000000000000112479$ |
| 2025-03-22 | 48,037$ | 17.89$ | 0.000000000000114399$ | 0.000000000000112685$ |
| 2025-03-21 | 47,835$ | 81.31$ | 0.000000000000113892$ | 0.000000000000114399$ |
| 2025-03-20 | 47,089$ | 179.96$ | 0.000000000000112117$ | 0.000000000000113892$ |
| 2025-03-19 | 48,121$ | 34.20$ | 0.000000000000114659$ | 0.000000000000112117$ |
| 2025-03-18 | 47,942$ | 46.54$ | 0.000000000000114731$ | 0.000000000000114659$ |
| 2025-03-17 | 45,922$ | 22.33$ | 0.000000000000109353$ | 0.000000000000114731$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
