Baby Doge Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 192,099,419$ | 7,781,973$ | 0.000000001165$ | N/A |
| 2025-04-05 | 193,074,921$ | 18,981,631$ | 0.000000001167$ | 0.000000001165$ |
| 2025-04-04 | 191,058,360$ | 16,766,681$ | 0.000000001150$ | 0.000000001167$ |
| 2025-04-03 | 185,679,423$ | 27,491,006$ | 0.000000001123$ | 0.000000001150$ |
| 2025-04-02 | 201,698,536$ | 13,786,865$ | 0.000000001218$ | 0.000000001123$ |
| 2025-04-01 | 197,323,631$ | 15,173,869$ | 0.000000001191$ | 0.000000001218$ |
| 2025-03-31 | 198,605,359$ | 14,560,278$ | 0.000000001200$ | 0.000000001191$ |
| 2025-03-30 | 198,373,844$ | 14,608,978$ | 0.000000001200$ | 0.000000001200$ |
| 2025-03-29 | 209,238,147$ | 20,261,676$ | 0.000000001265$ | 0.000000001200$ |
| 2025-03-28 | 228,882,633$ | 19,158,406$ | 0.000000001383$ | 0.000000001265$ |
| 2025-03-27 | 229,434,608$ | 39,752,550$ | 0.000000001387$ | 0.000000001383$ |
| 2025-03-26 | 234,926,549$ | 18,268,027$ | 0.000000001421$ | 0.000000001387$ |
| 2025-03-25 | 228,417,219$ | 17,511,131$ | 0.000000001386$ | 0.000000001421$ |
| 2025-03-24 | 220,822,852$ | 15,233,146$ | 0.000000001336$ | 0.000000001386$ |
| 2025-03-23 | 222,386,096$ | 13,204,984$ | 0.000000001344$ | 0.000000001336$ |
| 2025-03-22 | 218,386,847$ | 12,343,823$ | 0.000000001320$ | 0.000000001344$ |
| 2025-03-21 | 219,352,745$ | 15,766,872$ | 0.000000001326$ | 0.000000001320$ |
| 2025-03-20 | 225,236,534$ | 19,176,993$ | 0.000000001361$ | 0.000000001326$ |
| 2025-03-19 | 218,761,428$ | 15,320,630$ | 0.000000001322$ | 0.000000001361$ |
| 2025-03-18 | 220,144,876$ | 25,068,385$ | 0.000000001329$ | 0.000000001322$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
