Baby Cat USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 7.70$ | 0.000000000000023027$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 7.65$ | 0.000000000000022877$ | 0.000000000000023027$ |
| 2025-04-03 | 0.000000000000000000$ | 31.97$ | 0.000000000000022641$ | 0.000000000000022877$ |
| 2025-04-02 | 0.000000000000000000$ | 22.70$ | 0.000000000000023665$ | 0.000000000000022641$ |
| 2025-04-01 | 0.000000000000000000$ | 7.14$ | 0.000000000000023043$ | 0.000000000000023665$ |
| 2025-03-31 | 0.000000000000000000$ | 3.06$ | 0.000000000000022966$ | 0.000000000000023043$ |
| 2025-03-30 | 0.000000000000000000$ | 36.42$ | 0.000000000000023035$ | 0.000000000000022966$ |
| 2025-03-29 | 0.000000000000000000$ | 20.80$ | 0.000000000000022902$ | 0.000000000000023035$ |
| 2025-03-28 | 0.000000000000000000$ | 27.76$ | 0.000000000000023300$ | 0.000000000000022902$ |
| 2025-03-27 | 0.000000000000000000$ | 164.76$ | 0.000000000000022677$ | 0.000000000000023300$ |
| 2025-03-26 | 0.000000000000000000$ | 164.76$ | 0.000000000000022677$ | 0.000000000000022677$ |
| 2025-03-25 | 0.000000000000000000$ | 88.30$ | 0.000000000000026456$ | 0.000000000000022677$ |
| 2025-03-24 | 0.000000000000000000$ | 160.59$ | 0.000000000000026425$ | 0.000000000000026456$ |
| 2025-03-23 | 0.000000000000000000$ | 24.59$ | 0.000000000000030373$ | 0.000000000000026425$ |
| 2025-03-22 | 0.000000000000000000$ | 6.69$ | 0.000000000000030738$ | 0.000000000000030373$ |
| 2025-03-21 | 0.000000000000000000$ | 6.00$ | 0.000000000000030363$ | 0.000000000000030738$ |
| 2025-03-20 | 0.000000000000000000$ | 2.89$ | 0.000000000000030016$ | 0.000000000000030363$ |
| 2025-03-19 | 0.000000000000000000$ | 7.09$ | 0.000000000000030568$ | 0.000000000000030016$ |
| 2025-03-18 | 0.000000000000000000$ | 30.49$ | 0.000000000000030857$ | 0.000000000000030568$ |
| 2025-03-17 | 0.000000000000000000$ | 30.46$ | 0.000000000000030199$ | 0.000000000000030857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
