B3 (Base) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 101,650,187$ | 15,138,389$ | 0.00478264$ | N/A |
| 2025-04-02 | 114,612,804$ | 9,181,896$ | 0.00537463$ | 0.00478264$ |
| 2025-04-01 | 119,423,370$ | 10,006,796$ | 0.00560036$ | 0.00537463$ |
| 2025-03-31 | 128,194,362$ | 9,358,221$ | 0.00601842$ | 0.00560036$ |
| 2025-03-30 | 123,707,964$ | 11,012,236$ | 0.00580988$ | 0.00601842$ |
| 2025-03-29 | 128,891,138$ | 13,065,633$ | 0.00605375$ | 0.00580988$ |
| 2025-03-28 | 127,054,735$ | 15,650,564$ | 0.00596678$ | 0.00605375$ |
| 2025-03-27 | 126,679,014$ | 21,306,824$ | 0.00595113$ | 0.00596678$ |
| 2025-03-26 | 129,974,249$ | 16,542,769$ | 0.00611265$ | 0.00595113$ |
| 2025-03-25 | 121,130,037$ | 16,569,046$ | 0.00570758$ | 0.00611265$ |
| 2025-03-24 | 128,848,046$ | 16,097,434$ | 0.00605632$ | 0.00570758$ |
| 2025-03-23 | 122,811,434$ | 11,708,941$ | 0.00577305$ | 0.00605632$ |
| 2025-03-22 | 119,859,151$ | 13,308,097$ | 0.00562913$ | 0.00577305$ |
| 2025-03-21 | 118,390,941$ | 13,637,387$ | 0.00555772$ | 0.00562913$ |
| 2025-03-20 | 121,889,126$ | 16,185,685$ | 0.00576049$ | 0.00555772$ |
| 2025-03-19 | 126,376,825$ | 15,024,818$ | 0.00593503$ | 0.00576049$ |
| 2025-03-18 | 124,896,157$ | 20,235,848$ | 0.00586262$ | 0.00593503$ |
| 2025-03-17 | 124,548,538$ | 24,134,600$ | 0.00585582$ | 0.00586262$ |
| 2025-03-16 | 134,064,357$ | 19,374,565$ | 0.00629502$ | 0.00585582$ |
| 2025-03-15 | 132,700,259$ | 22,105,589$ | 0.00623220$ | 0.00629502$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
