Azuro Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,287,305$ | 150,992$ | 0.01149289$ | N/A |
| 2025-04-03 | 2,316,683$ | 127,270$ | 0.01181713$ | 0.01149289$ |
| 2025-04-02 | 2,449,777$ | 113,485$ | 0.01236501$ | 0.01181713$ |
| 2025-04-01 | 2,438,884$ | 114,373$ | 0.01229299$ | 0.01236501$ |
| 2025-03-31 | 2,451,138$ | 111,481$ | 0.01242688$ | 0.01229299$ |
| 2025-03-30 | 2,501,309$ | 122,112$ | 0.01270178$ | 0.01242688$ |
| 2025-03-29 | 2,529,256$ | 139,265$ | 0.01285396$ | 0.01270178$ |
| 2025-03-28 | 2,554,502$ | 124,930$ | 0.01296985$ | 0.01285396$ |
| 2025-03-27 | 2,575,733$ | 114,113$ | 0.01306477$ | 0.01296985$ |
| 2025-03-26 | 2,620,395$ | 121,732$ | 0.01331961$ | 0.01306477$ |
| 2025-03-25 | 2,626,211$ | 110,445$ | 0.01342836$ | 0.01331961$ |
| 2025-03-24 | 2,618,021$ | 72,665$ | 0.01326658$ | 0.01342836$ |
| 2025-03-23 | 2,595,920$ | 73,918$ | 0.01313307$ | 0.01326658$ |
| 2025-03-22 | 2,595,761$ | 90,483$ | 0.01322017$ | 0.01313307$ |
| 2025-03-21 | 2,684,904$ | 78,646$ | 0.01363024$ | 0.01322017$ |
| 2025-03-20 | 2,772,960$ | 119,638$ | 0.01414808$ | 0.01363024$ |
| 2025-03-19 | 2,841,780$ | 94,196$ | 0.01442475$ | 0.01414808$ |
| 2025-03-18 | 2,918,083$ | 86,880$ | 0.01488853$ | 0.01442475$ |
| 2025-03-17 | 2,950,223$ | 111,981$ | 0.01502378$ | 0.01488853$ |
| 2025-03-16 | 2,991,694$ | 110,967$ | 0.01518934$ | 0.01502378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
