Ayin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 589,495$ | 6,530.21$ | 0.372475$ | N/A |
| 2025-04-03 | 644,672$ | 5,785.42$ | 0.409034$ | 0.372475$ |
| 2025-04-02 | 682,990$ | 1,233.42$ | 0.431992$ | 0.409034$ |
| 2025-04-01 | 690,559$ | 2,004.99$ | 0.437808$ | 0.431992$ |
| 2025-03-31 | 717,646$ | 713.72$ | 0.455639$ | 0.437808$ |
| 2025-03-30 | 728,078$ | 2,126.73$ | 0.462960$ | 0.455639$ |
| 2025-03-29 | 754,390$ | 4,113.46$ | 0.479562$ | 0.462960$ |
| 2025-03-28 | 751,756$ | 6,762.22$ | 0.478542$ | 0.479562$ |
| 2025-03-27 | 775,417$ | 13,796.50$ | 0.494095$ | 0.478542$ |
| 2025-03-26 | 809,001$ | 5,664.97$ | 0.518785$ | 0.494095$ |
| 2025-03-25 | 755,070$ | 3,466.76$ | 0.481584$ | 0.518785$ |
| 2025-03-24 | 734,367$ | 2,986.60$ | 0.468936$ | 0.481584$ |
| 2025-03-23 | 716,429$ | 2,546.40$ | 0.457528$ | 0.468936$ |
| 2025-03-22 | 699,994$ | 5,485.58$ | 0.447611$ | 0.457528$ |
| 2025-03-21 | 695,985$ | 3,758.78$ | 0.447776$ | 0.447611$ |
| 2025-03-20 | 723,834$ | 3,408.75$ | 0.464014$ | 0.447776$ |
| 2025-03-19 | 706,471$ | 10,975.70$ | 0.453106$ | 0.464014$ |
| 2025-03-18 | 743,523$ | 12,193.70$ | 0.477173$ | 0.453106$ |
| 2025-03-17 | 734,043$ | 5,063.12$ | 0.471153$ | 0.477173$ |
| 2025-03-16 | 775,749$ | 1,698.91$ | 0.498246$ | 0.471153$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
