AXOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 28,921$ | 0.00198350$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 88,133$ | 0.00203692$ | 0.00198350$ |
| 2025-04-02 | 141,023$ | 229,522$ | 0.00014102$ | 0.00203692$ |
| 2025-04-01 | 175,883$ | 146,732$ | 0.00017596$ | 0.00014102$ |
| 2025-03-31 | 219,948$ | 463,541$ | 0.00022172$ | 0.00017596$ |
| 2025-03-30 | 331,706$ | 1,168,292$ | 0.00033124$ | 0.00022172$ |
| 2025-03-29 | 2,137,750$ | 160,338$ | 0.00213908$ | 0.00033124$ |
| 2025-03-28 | 2,410,800$ | 158,656$ | 0.00241080$ | 0.00213908$ |
| 2025-03-27 | 2,381,988$ | 160,393$ | 0.00239933$ | 0.00241080$ |
| 2025-03-26 | 2,567,608$ | 172,182$ | 0.00256761$ | 0.00239933$ |
| 2025-03-25 | 2,515,091$ | 137,102$ | 0.00250802$ | 0.00256761$ |
| 2025-03-24 | 2,013,461$ | 182,118$ | 0.00202679$ | 0.00250802$ |
| 2025-03-23 | 1,993,514$ | 38,013$ | 0.00199829$ | 0.00202679$ |
| 2025-03-22 | 2,165,776$ | 175,255$ | 0.00213244$ | 0.00199829$ |
| 2025-03-21 | 2,639,543$ | 117,008$ | 0.00263954$ | 0.00213244$ |
| 2025-03-20 | 2,208,176$ | 234,202$ | 0.00220818$ | 0.00263954$ |
| 2025-03-19 | 1,727,247$ | 198,332$ | 0.00172725$ | 0.00220818$ |
| 2025-03-18 | 1,515,685$ | 39,084$ | 0.00150909$ | 0.00172725$ |
| 2025-03-17 | 1,285,019$ | 146,869$ | 0.00128502$ | 0.00150909$ |
| 2025-03-16 | 1,603,897$ | 187,259$ | 0.00160390$ | 0.00128502$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
