Axion USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 403.95$ | 0.000000778274$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 82.02$ | 0.000000762704$ | 0.000000778274$ |
| 2025-04-04 | 0.000000000000000000$ | 120.71$ | 0.000000761175$ | 0.000000762704$ |
| 2025-04-03 | 0.000000000000000000$ | 71.37$ | 0.000000757492$ | 0.000000761175$ |
| 2025-04-02 | 0.000000000000000000$ | 40.34$ | 0.000000758561$ | 0.000000757492$ |
| 2025-04-01 | 0.000000000000000000$ | 43.10$ | 0.000000754287$ | 0.000000758561$ |
| 2025-03-31 | 0.000000000000000000$ | 83.69$ | 0.000000750672$ | 0.000000754287$ |
| 2025-03-30 | 0.000000000000000000$ | 40.89$ | 0.000000759421$ | 0.000000750672$ |
| 2025-03-29 | 0.000000000000000000$ | 1.015$ | 0.000000754925$ | 0.000000759421$ |
| 2025-03-28 | 0.000000000000000000$ | 8.63$ | 0.000000758741$ | 0.000000754925$ |
| 2025-03-27 | 0.000000000000000000$ | 14.32$ | 0.000000753807$ | 0.000000758741$ |
| 2025-03-26 | 0.000000000000000000$ | 23.05$ | 0.000000753062$ | 0.000000753807$ |
| 2025-03-25 | 0.000000000000000000$ | 59.34$ | 0.000000748438$ | 0.000000753062$ |
| 2025-03-24 | 0.000000000000000000$ | 244.96$ | 0.000000756476$ | 0.000000748438$ |
| 2025-03-23 | 0.000000000000000000$ | 11.35$ | 0.000000748264$ | 0.000000756476$ |
| 2025-03-22 | 0.000000000000000000$ | 41.70$ | 0.000000747485$ | 0.000000748264$ |
| 2025-03-21 | 0.000000000000000000$ | 76.60$ | 0.000000739099$ | 0.000000747485$ |
| 2025-03-20 | 0.000000000000000000$ | 31.93$ | 0.000000752058$ | 0.000000739099$ |
| 2025-03-19 | 0.000000000000000000$ | 43.11$ | 0.000000751923$ | 0.000000752058$ |
| 2025-03-18 | 0.000000000000000000$ | 60.53$ | 0.000000751058$ | 0.000000751923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
