Axelar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 329,153,583$ | 10,479,106$ | 0.348400$ | N/A |
| 2025-04-03 | 322,513,741$ | 11,726,481$ | 0.342098$ | 0.348400$ |
| 2025-04-02 | 351,585,955$ | 8,059,570$ | 0.372814$ | 0.342098$ |
| 2025-04-01 | 347,536,043$ | 11,262,652$ | 0.369102$ | 0.372814$ |
| 2025-03-31 | 344,679,728$ | 6,209,289$ | 0.366797$ | 0.369102$ |
| 2025-03-30 | 347,699,134$ | 10,641,152$ | 0.370110$ | 0.366797$ |
| 2025-03-29 | 371,220,809$ | 12,956,708$ | 0.395222$ | 0.370110$ |
| 2025-03-28 | 390,631,070$ | 9,602,354$ | 0.415873$ | 0.395222$ |
| 2025-03-27 | 397,707,259$ | 11,661,213$ | 0.423726$ | 0.415873$ |
| 2025-03-26 | 413,581,216$ | 12,145,507$ | 0.441007$ | 0.423726$ |
| 2025-03-25 | 392,979,089$ | 13,956,383$ | 0.419616$ | 0.441007$ |
| 2025-03-24 | 393,428,872$ | 19,073,468$ | 0.418769$ | 0.419616$ |
| 2025-03-23 | 388,787,094$ | 11,063,062$ | 0.415258$ | 0.418769$ |
| 2025-03-22 | 375,969,339$ | 11,578,519$ | 0.402035$ | 0.415258$ |
| 2025-03-21 | 374,075,409$ | 11,959,719$ | 0.400283$ | 0.402035$ |
| 2025-03-20 | 379,802,813$ | 17,129,013$ | 0.406368$ | 0.400283$ |
| 2025-03-19 | 373,381,375$ | 11,827,438$ | 0.400089$ | 0.406368$ |
| 2025-03-18 | 379,588,920$ | 12,887,963$ | 0.406516$ | 0.400089$ |
| 2025-03-17 | 371,839,310$ | 11,136,370$ | 0.398708$ | 0.406516$ |
| 2025-03-16 | 382,624,258$ | 23,600,774$ | 0.410618$ | 0.398708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
