Axelar Wrapped Ether USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 105,984$ | 1,804.98$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 114,979$ | 1,819.90$ | 1,804.98$ |
| 2025-04-02 | 0.000000000000000000$ | 111,873$ | 1,910.69$ | 1,819.90$ |
| 2025-04-01 | 0.000000000000000000$ | 105,610$ | 1,837.05$ | 1,910.69$ |
| 2025-03-31 | 0.000000000000000000$ | 95,516$ | 1,806.44$ | 1,837.05$ |
| 2025-03-30 | 0.000000000000000000$ | 104,373$ | 1,815.19$ | 1,806.44$ |
| 2025-03-29 | 0.000000000000000000$ | 119,160$ | 1,887.43$ | 1,815.19$ |
| 2025-03-28 | 0.000000000000000000$ | 121,512$ | 2,012.88$ | 1,887.43$ |
| 2025-03-27 | 0.000000000000000000$ | 120,313$ | 2,003.48$ | 2,012.88$ |
| 2025-03-26 | 0.000000000000000000$ | 98,983$ | 2,060.47$ | 2,003.48$ |
| 2025-03-25 | 0.000000000000000000$ | 125,289$ | 2,076.89$ | 2,060.47$ |
| 2025-03-24 | 0.000000000000000000$ | 96,745$ | 2,009.50$ | 2,076.89$ |
| 2025-03-23 | 0.000000000000000000$ | 110,823$ | 1,992.47$ | 2,009.50$ |
| 2025-03-22 | 0.000000000000000000$ | 114,538$ | 1,959.84$ | 1,992.47$ |
| 2025-03-21 | 0.000000000000000000$ | 131,429$ | 1,971.93$ | 1,959.84$ |
| 2025-03-20 | 0.000000000000000000$ | 138,433$ | 2,054.99$ | 1,971.93$ |
| 2025-03-19 | 0.000000000000000000$ | 108,365$ | 1,925.80$ | 2,054.99$ |
| 2025-03-18 | 0.000000000000000000$ | 111,413$ | 1,939.69$ | 1,925.80$ |
| 2025-03-17 | 0.000000000000000000$ | 107,196$ | 1,891.69$ | 1,939.69$ |
| 2025-03-16 | 0.000000000000000000$ | 102,772$ | 1,937.08$ | 1,891.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
