Axelar Bridged USDC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 5,448,430$ | 0.999958$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 4,191,890$ | 1.000$ | 0.999958$ |
| 2025-04-01 | 0.000000000000000000$ | 3,925,623$ | 1.001$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 3,230,056$ | 1.000$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 3,671,308$ | 1.001$ | 1.000$ |
| 2025-03-29 | 0.000000000000000000$ | 4,659,000$ | 1.000$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 6,317,180$ | 1.000$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 5,047,082$ | 1.000$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 3,682,561$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 4,478,197$ | 1.000$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 2,599,556$ | 0.999915$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 2,891,774$ | 0.999905$ | 0.999915$ |
| 2025-03-22 | 0.000000000000000000$ | 3,852,380$ | 0.999847$ | 0.999905$ |
| 2025-03-21 | 0.000000000000000000$ | 8,046,837$ | 0.999984$ | 0.999847$ |
| 2025-03-20 | 0.000000000000000000$ | 7,101,780$ | 1.001$ | 0.999984$ |
| 2025-03-19 | 0.000000000000000000$ | 5,268,599$ | 1.001$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 4,287,317$ | 0.999912$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 2,887,838$ | 0.999917$ | 0.999912$ |
| 2025-03-16 | 0.000000000000000000$ | 4,120,223$ | 1.000$ | 0.999917$ |
| 2025-03-15 | 0.000000000000000000$ | 4,229,788$ | 0.999934$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
